Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-18-2024) |
$2,398.00 |
|---|---|
| Open | $2,377.90 |
| Change |
$9.60
(0.40%)
|
| Day Range | $2,377.20 - $2,408.00 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-18-2024 | 2,398.00 | +9.60 | +0.40 |
| 04-17-2024 | 2,388.40 | -19.40 | -0.81 |
| 04-16-2024 | 2,407.80 | +24.80 | +1.04 |
| 04-15-2024 | 2,383.00 | +8.90 | +0.37 |
| 04-12-2024 | 2,374.10 | +1.40 | +0.06 |
| 04-11-2024 | 2,372.70 | +24.30 | +1.03 |
| 04-10-2024 | 2,348.40 | -14.00 | -0.59 |
| 04-09-2024 | 2,362.40 | +11.40 | +0.48 |
| 04-08-2024 | 2,351.00 | +5.60 | +0.24 |
| 04-05-2024 | 2,345.40 | +36.90 | +1.60 |
| 04-04-2024 | 2,308.50 | -6.50 | -0.28 |
| 04-03-2024 | 2,315.00 | +33.20 | +1.45 |
| 04-02-2024 | 2,281.80 | +24.70 | +1.09 |
| 04-01-2024 | 2,257.10 | +18.70 | +0.84 |
| 03-29-2024 | 2,238.40 | 0.00 | 0.00 |
| 03-28-2024 | 2,238.40 | +25.70 | +1.16 |
| 03-27-2024 | 2,212.70 | +35.50 | +1.63 |
| 03-26-2024 | 2,177.20 | +0.80 | +0.04 |
| 03-25-2024 | 2,176.40 | +16.40 | +0.76 |
| 03-22-2024 | 2,160.00 | -24.70 | -1.13 |
| 03-21-2024 | 2,184.70 | +23.70 | +1.10 |
| 03-20-2024 | 2,161.00 | +1.30 | +0.06 |
| 03-19-2024 | 2,159.70 | -4.60 | -0.21 |
| 03-18-2024 | 2,164.30 | +2.80 | +0.13 |
| 03-15-2024 | 2,161.50 | -6.00 | -0.28 |
| 03-14-2024 | 2,167.50 | -13.30 | -0.61 |
| 03-13-2024 | 2,180.80 | +14.70 | +0.68 |
| 03-12-2024 | 2,166.10 | -22.50 | -1.03 |
| 03-11-2024 | 2,188.60 | +3.10 | +0.14 |
| 03-08-2024 | 2,185.50 | +20.30 | +0.94 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
