Join Fund Library now and get free access to personalized features to help you manage your investments.

Gold

Period
Loading...
Close
(05-22-2024)
$2,392.90
Open $2,425.40
Change
-$33.00 (-1.36%)
Day Range $2,378.00 - $2,430.50

Price History for Gold

Price History for
Date Close Chg % Chg
05-22-2024 2,392.90 -33.00 -1.36
05-21-2024 2,425.90 -12.60 -0.52
05-20-2024 2,438.50 +21.10 +0.87
05-17-2024 2,417.40 +31.90 +1.34
05-16-2024 2,385.50 -9.40 -0.39
05-15-2024 2,394.90 +35.00 +1.48
05-14-2024 2,359.90 +16.90 +0.72
05-13-2024 2,343.00 -32.00 -1.35
05-10-2024 2,375.00 +34.70 +1.48
05-09-2024 2,340.30 +18.00 +0.78
05-08-2024 2,322.30 -1.90 -0.08
05-07-2024 2,324.20 -7.00 -0.30
05-06-2024 2,331.20 +22.60 +0.98
05-03-2024 2,308.60 -1.00 -0.04
05-02-2024 2,309.60 -1.40 -0.06
05-01-2024 2,311.00 +8.10 +0.35
04-30-2024 2,302.90 -54.80 -2.32
04-29-2024 2,357.70 +10.50 +0.45
04-26-2024 2,347.20 +4.70 +0.20
04-25-2024 2,342.50 +4.10 +0.18
04-24-2024 2,338.40 -3.70 -0.16
04-23-2024 2,342.10 -4.30 -0.18
04-22-2024 2,346.40 -67.40 -2.79
04-19-2024 2,413.80 +15.80 +0.66
04-18-2024 2,398.00 +9.60 +0.40
04-17-2024 2,388.40 -19.40 -0.81
04-16-2024 2,407.80 +24.80 +1.04
04-15-2024 2,383.00 +8.90 +0.37
04-12-2024 2,374.10 +1.40 +0.06
04-11-2024 2,372.70 +24.30 +1.03

Join Fund Library now and get free access to personalized features to help you manage your investments.