Gold
As at September 29, 2023
Open
$1,882.30
Close
$1,866.10
Change
-$12.50
Day Low
$1,862.30
Day High
$1,896.70
Loading...
Price History for Gold
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 09-29-2023 | 1,866.10 | -12.50 | -0.67 |
| 09-28-2023 | 1,878.60 | -12.30 | -0.65 |
| 09-27-2023 | 1,890.90 | -28.90 | -1.51 |
| 09-26-2023 | 1,919.80 | -16.80 | -0.87 |
| 09-25-2023 | 1,936.60 | -9.00 | -0.46 |
| 09-22-2023 | 1,945.60 | +6.00 | +0.31 |
| 09-21-2023 | 1,939.60 | -27.50 | -1.40 |
| 09-20-2023 | 1,967.10 | +13.40 | +0.69 |
| 09-19-2023 | 1,953.70 | +0.30 | +0.02 |
| 09-18-2023 | 1,953.40 | +7.20 | +0.37 |
| 09-15-2023 | 1,946.20 | +13.40 | +0.69 |
| 09-14-2023 | 1,932.80 | +0.30 | +0.02 |
| 09-13-2023 | 1,932.50 | -2.60 | -0.13 |
| 09-12-2023 | 1,935.10 | -12.10 | -0.62 |
| 09-11-2023 | 1,947.20 | +4.50 | +0.23 |
| 09-08-2023 | 1,942.70 | +0.20 | +0.01 |
| 09-07-2023 | 1,942.50 | -1.70 | -0.09 |
| 09-06-2023 | 1,944.20 | -8.40 | -0.43 |
| 09-05-2023 | 1,952.60 | -14.50 | -0.74 |
| 09-04-2023 | 1,967.10 | 0.00 | 0.00 |
| 09-01-2023 | 1,967.10 | +1.20 | +0.06 |
| 08-31-2023 | 1,965.90 | -7.10 | -0.36 |
| 08-30-2023 | 1,973.00 | +7.90 | +0.40 |
| 08-29-2023 | 1,965.10 | +18.30 | +0.94 |
| 08-28-2023 | 1,946.80 | +6.90 | +0.36 |
| 08-25-2023 | 1,939.90 | -7.20 | -0.37 |
| 08-24-2023 | 1,947.10 | -1.00 | -0.05 |
| 08-23-2023 | 1,948.10 | +22.10 | +1.15 |
| 08-22-2023 | 1,926.00 | +3.00 | +0.16 |
| 08-21-2023 | 1,923.00 | +6.50 | +0.34 |
