Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (01-28-2026) |
$6,978.03 |
|---|---|
| Open | $7,002.00 |
| Change |
-$0.57
(-0.01%)
|
| Day Range | $6,963.46 - $7,002.28 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 01-28-2026 | 6,978.03 | -0.57 | -0.01 |
| 01-27-2026 | 6,978.60 | +28.37 | +0.41 |
| 01-26-2026 | 6,950.23 | +34.62 | +0.50 |
| 01-23-2026 | 6,915.61 | +2.26 | +0.03 |
| 01-22-2026 | 6,913.35 | +37.73 | +0.55 |
| 01-21-2026 | 6,875.62 | +78.76 | +1.16 |
| 01-20-2026 | 6,796.86 | -143.15 | -2.06 |
| 01-19-2026 | 6,940.01 | 0.00 | 0.00 |
| 01-16-2026 | 6,940.01 | -4.46 | -0.06 |
| 01-15-2026 | 6,944.47 | +17.87 | +0.26 |
| 01-14-2026 | 6,926.60 | -37.14 | -0.53 |
| 01-13-2026 | 6,963.74 | -13.53 | -0.19 |
| 01-12-2026 | 6,977.27 | +10.99 | +0.16 |
| 01-09-2026 | 6,966.28 | +44.82 | +0.65 |
| 01-08-2026 | 6,921.46 | +0.53 | +0.01 |
| 01-07-2026 | 6,920.93 | -23.89 | -0.34 |
| 01-06-2026 | 6,944.82 | +42.77 | +0.62 |
| 01-05-2026 | 6,902.05 | +43.58 | +0.64 |
| 01-02-2026 | 6,858.47 | +12.97 | +0.19 |
| 01-01-2026 | 6,845.50 | 0.00 | 0.00 |
| 12-31-2025 | 6,845.50 | -50.74 | -0.74 |
| 12-30-2025 | 6,896.24 | -9.50 | -0.14 |
| 12-29-2025 | 6,905.74 | -24.20 | -0.35 |
| 12-26-2025 | 6,929.94 | -2.11 | -0.03 |
| 12-25-2025 | 6,932.05 | 0.00 | 0.00 |
| 12-24-2025 | 6,932.05 | +22.26 | +0.32 |
| 12-23-2025 | 6,909.79 | +31.30 | +0.46 |
| 12-22-2025 | 6,878.49 | +43.99 | +0.64 |
| 12-19-2025 | 6,834.50 | +59.74 | +0.88 |
| 12-18-2025 | 6,774.76 | +53.33 | +0.79 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
