Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-25-2024) |
$5,399.22 |
|---|---|
| Open | $5,428.70 |
| Change |
-$27.91
(-0.51%)
|
| Day Range | $5,390.95 - $5,491.59 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 07-25-2024 | 5,399.22 | -27.91 | -0.51 |
| 07-24-2024 | 5,427.13 | -128.61 | -2.31 |
| 07-23-2024 | 5,555.74 | -8.67 | -0.16 |
| 07-22-2024 | 5,564.41 | +59.41 | +1.08 |
| 07-19-2024 | 5,505.00 | -39.59 | -0.71 |
| 07-18-2024 | 5,544.59 | -43.68 | -0.78 |
| 07-17-2024 | 5,588.27 | -78.93 | -1.39 |
| 07-16-2024 | 5,667.20 | +35.98 | +0.64 |
| 07-15-2024 | 5,631.22 | +15.87 | +0.28 |
| 07-12-2024 | 5,615.35 | +30.81 | +0.55 |
| 07-11-2024 | 5,584.54 | -49.37 | -0.88 |
| 07-10-2024 | 5,633.91 | +56.93 | +1.02 |
| 07-09-2024 | 5,576.98 | +4.13 | +0.07 |
| 07-08-2024 | 5,572.85 | +5.66 | +0.10 |
| 07-05-2024 | 5,567.19 | +30.17 | +0.54 |
| 07-04-2024 | 5,537.02 | 0.00 | 0.00 |
| 07-03-2024 | 5,537.02 | +28.01 | +0.51 |
| 07-02-2024 | 5,509.01 | +33.92 | +0.62 |
| 07-01-2024 | 5,475.09 | +14.61 | +0.27 |
| 06-28-2024 | 5,460.48 | -22.39 | -0.41 |
| 06-27-2024 | 5,482.87 | +4.97 | +0.09 |
| 06-26-2024 | 5,477.90 | +8.60 | +0.16 |
| 06-25-2024 | 5,469.30 | +21.43 | +0.39 |
| 06-24-2024 | 5,447.87 | -16.75 | -0.31 |
| 06-21-2024 | 5,464.62 | -8.55 | -0.16 |
| 06-20-2024 | 5,473.17 | -13.86 | -0.25 |
| 06-19-2024 | 5,487.03 | 0.00 | 0.00 |
| 06-18-2024 | 5,487.03 | +13.80 | +0.25 |
| 06-17-2024 | 5,473.23 | +41.63 | +0.77 |
| 06-14-2024 | 5,431.60 | -2.14 | -0.04 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
