Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-25-2024) |
$5,048.42 |
|---|---|
| Open | $5,019.88 |
| Change |
-$23.21
(-0.46%)
|
| Day Range | $4,990.58 - $5,057.75 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 04-25-2024 | 5,048.42 | -23.21 | -0.46 |
| 04-24-2024 | 5,071.63 | +1.08 | +0.02 |
| 04-23-2024 | 5,070.55 | +59.95 | +1.20 |
| 04-22-2024 | 5,010.60 | +43.37 | +0.87 |
| 04-19-2024 | 4,967.23 | -43.89 | -0.88 |
| 04-18-2024 | 5,011.12 | -11.09 | -0.22 |
| 04-17-2024 | 5,022.21 | -29.20 | -0.58 |
| 04-16-2024 | 5,051.41 | -10.41 | -0.21 |
| 04-15-2024 | 5,061.82 | -61.59 | -1.20 |
| 04-12-2024 | 5,123.41 | -75.65 | -1.46 |
| 04-11-2024 | 5,199.06 | +38.42 | +0.74 |
| 04-10-2024 | 5,160.64 | -49.27 | -0.95 |
| 04-09-2024 | 5,209.91 | +7.52 | +0.14 |
| 04-08-2024 | 5,202.39 | -1.95 | -0.04 |
| 04-05-2024 | 5,204.34 | +57.13 | +1.11 |
| 04-04-2024 | 5,147.21 | -64.28 | -1.23 |
| 04-03-2024 | 5,211.49 | +5.68 | +0.11 |
| 04-02-2024 | 5,205.81 | -37.96 | -0.72 |
| 04-01-2024 | 5,243.77 | -10.58 | -0.20 |
| 03-29-2024 | 5,254.35 | 0.00 | 0.00 |
| 03-28-2024 | 5,254.35 | +5.86 | +0.11 |
| 03-27-2024 | 5,248.49 | +44.91 | +0.86 |
| 03-26-2024 | 5,203.58 | -14.61 | -0.28 |
| 03-25-2024 | 5,218.19 | -15.99 | -0.31 |
| 03-22-2024 | 5,234.18 | -7.35 | -0.14 |
| 03-21-2024 | 5,241.53 | +16.91 | +0.32 |
| 03-20-2024 | 5,224.62 | +46.11 | +0.89 |
| 03-19-2024 | 5,178.51 | +29.09 | +0.56 |
| 03-18-2024 | 5,149.42 | +32.33 | +0.63 |
| 03-15-2024 | 5,117.09 | -33.39 | -0.65 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
