Join Fund Library now and get free access to personalized features to help you manage your investments.

S&P 500

Period
Loading...
Close
(06-21-2024)
$5,464.62
Open $5,466.77
Change
-$8.55 (-0.16%)
Day Range $5,452.03 - $5,478.31

Price History for S&P 500

Price History for
Date Close Chg % Chg
06-21-2024 5,464.62 -8.55 -0.16
06-20-2024 5,473.17 -13.86 -0.25
06-19-2024 5,487.03 0.00 0.00
06-18-2024 5,487.03 +13.80 +0.25
06-17-2024 5,473.23 +41.63 +0.77
06-14-2024 5,431.60 -2.14 -0.04
06-13-2024 5,433.74 +12.71 +0.23
06-12-2024 5,421.03 +45.71 +0.85
06-11-2024 5,375.32 +14.53 +0.27
06-10-2024 5,360.79 +13.80 +0.26
06-07-2024 5,346.99 -5.97 -0.11
06-06-2024 5,352.96 -1.07 -0.02
06-05-2024 5,354.03 +62.69 +1.18
06-04-2024 5,291.34 +7.94 +0.15
06-03-2024 5,283.40 +5.89 +0.11
05-31-2024 5,277.51 +42.03 +0.80
05-30-2024 5,235.48 -31.47 -0.60
05-29-2024 5,266.95 -39.09 -0.74
05-28-2024 5,306.04 +1.32 +0.02
05-27-2024 5,304.72 0.00 0.00
05-24-2024 5,304.72 +36.88 +0.70
05-23-2024 5,267.84 -39.17 -0.74
05-22-2024 5,307.01 -14.40 -0.27
05-21-2024 5,321.41 +13.28 +0.25
05-20-2024 5,308.13 +4.86 +0.09
05-17-2024 5,303.27 +6.17 +0.12
05-16-2024 5,297.10 -11.05 -0.21
05-15-2024 5,308.15 +61.47 +1.17
05-14-2024 5,246.68 +25.26 +0.48
05-13-2024 5,221.42 -1.26 -0.02

Join Fund Library now and get free access to personalized features to help you manage your investments.