S&P 500

As at March 01, 2024

Open

5,098.51

Close

5,137.08

Change

40.81

Day Low

5,094.16

Day High

5,140.33

52 Week Low/High
3,808.86 / 5,140.33
Loading...
Price History for S&P 500
Price History for
Date Close Chg % Chg
03-01-2024 5,137.08 +40.81 +0.80
02-29-2024 5,096.27 +26.51 +0.52
02-28-2024 5,069.76 -8.42 -0.17
02-27-2024 5,078.18 +8.65 +0.17
02-26-2024 5,069.53 -19.27 -0.38
02-23-2024 5,088.80 +1.77 +0.03
02-22-2024 5,087.03 +105.23 +2.11
02-21-2024 4,981.80 +6.29 +0.13
02-20-2024 4,975.51 -30.06 -0.60
02-19-2024 5,005.57 0.00 0.00
02-16-2024 5,005.57 -24.16 -0.48
02-15-2024 5,029.73 +29.11 +0.58
02-14-2024 5,000.62 +47.45 +0.96
02-13-2024 4,953.17 -68.67 -1.37
02-12-2024 5,021.84 -4.77 -0.09
02-09-2024 5,026.61 +28.70 +0.57
02-08-2024 4,997.91 +2.85 +0.06
02-07-2024 4,995.06 +40.83 +0.82
02-06-2024 4,954.23 +11.42 +0.23
02-05-2024 4,942.81 -15.80 -0.32
02-02-2024 4,958.61 +52.42 +1.07
02-01-2024 4,906.19 +60.54 +1.25
01-31-2024 4,845.65 -79.32 -1.61
01-30-2024 4,924.97 -2.96 -0.06
01-29-2024 4,927.93 +36.96 +0.76
01-26-2024 4,890.97 -3.19 -0.07
01-25-2024 4,894.16 +25.61 +0.53
01-24-2024 4,868.55 +3.95 +0.08
01-23-2024 4,864.60 +14.17 +0.29
01-22-2024 4,850.43 +10.62 +0.22