Try Fund Library Premium
Free with a 30 day trial!
Loading......
|
Close (06-12-2026) |
$7,431.46 |
|---|---|
| Open | $7,410.85 |
| Change |
$37.16
(0.50%)
|
| Day Range | $7,363.01 - $7,456.40 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 06-12-2026 | 7,431.46 | +37.16 | +0.50 |
| 06-11-2026 | 7,394.30 | +127.31 | +1.75 |
| 06-10-2026 | 7,266.99 | -119.66 | -1.62 |
| 06-09-2026 | 7,386.65 | -19.08 | -0.26 |
| 06-08-2026 | 7,405.73 | +21.99 | +0.30 |
| 06-05-2026 | 7,383.74 | -200.57 | -2.64 |
| 06-04-2026 | 7,584.31 | +30.63 | +0.41 |
| 06-03-2026 | 7,553.68 | -56.10 | -0.74 |
| 06-02-2026 | 7,609.78 | +9.82 | +0.13 |
| 06-01-2026 | 7,599.96 | +19.90 | +0.26 |
| 05-29-2026 | 7,580.06 | +16.43 | +0.22 |
| 05-28-2026 | 7,563.63 | +43.27 | +0.58 |
| 05-27-2026 | 7,520.36 | +1.24 | +0.02 |
| 05-26-2026 | 7,519.12 | +45.65 | +0.61 |
| 05-25-2026 | 7,473.47 | 0.00 | 0.00 |
| 05-22-2026 | 7,473.47 | +27.75 | +0.37 |
| 05-21-2026 | 7,445.72 | +12.75 | +0.17 |
| 05-20-2026 | 7,432.97 | +79.36 | +1.08 |
| 05-19-2026 | 7,353.61 | -49.44 | -0.67 |
| 05-18-2026 | 7,403.05 | -5.45 | -0.07 |
| 05-15-2026 | 7,408.50 | -92.74 | -1.24 |
| 05-14-2026 | 7,501.24 | +56.99 | +0.77 |
| 05-13-2026 | 7,444.25 | +43.29 | +0.58 |
| 05-12-2026 | 7,400.96 | -11.88 | -0.16 |
| 05-11-2026 | 7,412.84 | +13.91 | +0.19 |
| 05-08-2026 | 7,398.93 | +61.82 | +0.84 |
| 05-07-2026 | 7,337.11 | -28.01 | -0.38 |
| 05-06-2026 | 7,365.12 | +105.90 | +1.46 |
| 05-05-2026 | 7,259.22 | +58.47 | +0.81 |
| 05-04-2026 | 7,200.75 | -29.37 | -0.41 |
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
