Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (12-12-2025) |
$6,827.41 |
|---|---|
| Open | $6,886.85 |
| Change |
-$73.59
(-1.07%)
|
| Day Range | $6,801.79 - $6,899.85 |
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 12-12-2025 | 6,827.41 | -73.59 | -1.07 |
| 12-11-2025 | 6,901.00 | +14.32 | +0.21 |
| 12-10-2025 | 6,886.68 | +46.17 | +0.67 |
| 12-09-2025 | 6,840.51 | -6.00 | -0.09 |
| 12-08-2025 | 6,846.51 | -23.89 | -0.35 |
| 12-05-2025 | 6,870.40 | +13.28 | +0.19 |
| 12-04-2025 | 6,857.12 | +7.40 | +0.11 |
| 12-03-2025 | 6,849.72 | +20.35 | +0.30 |
| 12-02-2025 | 6,829.37 | +16.74 | +0.25 |
| 12-01-2025 | 6,812.63 | -36.46 | -0.53 |
| 11-28-2025 | 6,849.09 | +36.48 | +0.54 |
| 11-27-2025 | 6,812.61 | 0.00 | 0.00 |
| 11-26-2025 | 6,812.61 | +46.73 | +0.69 |
| 11-25-2025 | 6,765.88 | +60.76 | +0.91 |
| 11-24-2025 | 6,705.12 | +102.13 | +1.55 |
| 11-21-2025 | 6,602.99 | +64.23 | +0.98 |
| 11-20-2025 | 6,538.76 | -103.40 | -1.56 |
| 11-19-2025 | 6,642.16 | +24.84 | +0.38 |
| 11-18-2025 | 6,617.32 | -55.09 | -0.83 |
| 11-17-2025 | 6,672.41 | -61.70 | -0.92 |
| 11-14-2025 | 6,734.11 | -3.38 | -0.05 |
| 11-13-2025 | 6,737.49 | -113.43 | -1.66 |
| 11-12-2025 | 6,850.92 | +4.31 | +0.06 |
| 11-11-2025 | 6,846.61 | +14.18 | +0.21 |
| 11-10-2025 | 6,832.43 | +103.63 | +1.54 |
| 11-07-2025 | 6,728.80 | +8.48 | +0.13 |
| 11-06-2025 | 6,720.32 | -75.97 | -1.12 |
| 11-05-2025 | 6,796.29 | +24.74 | +0.37 |
| 11-04-2025 | 6,771.55 | -80.42 | -1.17 |
| 11-03-2025 | 6,851.97 | +11.77 | +0.17 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
