S&P 500
As at March 18, 2024
Open
5,154.77
Close
5,149.42
Change
32.33
Day Low
5,145.47
Day High
5,175.60
52 Week Low/High
3,909.16 / 5,189.26
Loading...
Price History for S&P 500
Date | Close | Chg | % Chg |
---|---|---|---|
03-18-2024 | 5,149.42 | +32.33 | +0.63 |
03-15-2024 | 5,117.09 | -33.39 | -0.65 |
03-14-2024 | 5,150.48 | -14.83 | -0.29 |
03-13-2024 | 5,165.31 | -9.96 | -0.19 |
03-12-2024 | 5,175.27 | +57.33 | +1.12 |
03-11-2024 | 5,117.94 | -5.75 | -0.11 |
03-08-2024 | 5,123.69 | -33.67 | -0.65 |
03-07-2024 | 5,157.36 | +52.60 | +1.03 |
03-06-2024 | 5,104.76 | +26.11 | +0.51 |
03-05-2024 | 5,078.65 | -52.30 | -1.02 |
03-04-2024 | 5,130.95 | -6.13 | -0.12 |
03-01-2024 | 5,137.08 | +40.81 | +0.80 |
02-29-2024 | 5,096.27 | +26.51 | +0.52 |
02-28-2024 | 5,069.76 | -8.42 | -0.17 |
02-27-2024 | 5,078.18 | +8.65 | +0.17 |
02-26-2024 | 5,069.53 | -19.27 | -0.38 |
02-23-2024 | 5,088.80 | +1.77 | +0.03 |
02-22-2024 | 5,087.03 | +105.23 | +2.11 |
02-21-2024 | 4,981.80 | +6.29 | +0.13 |
02-20-2024 | 4,975.51 | -30.06 | -0.60 |
02-19-2024 | 5,005.57 | 0.00 | 0.00 |
02-16-2024 | 5,005.57 | -24.16 | -0.48 |
02-15-2024 | 5,029.73 | +29.11 | +0.58 |
02-14-2024 | 5,000.62 | +47.45 | +0.96 |
02-13-2024 | 4,953.17 | -68.67 | -1.37 |
02-12-2024 | 5,021.84 | -4.77 | -0.09 |
02-09-2024 | 5,026.61 | +28.70 | +0.57 |
02-08-2024 | 4,997.91 | +2.85 | +0.06 |
02-07-2024 | 4,995.06 | +40.83 | +0.82 |
02-06-2024 | 4,954.23 | +11.42 | +0.23 |