Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
S&P 500
Period
Loading......
|
Close (10-27-2026) |
$7,722.60 |
|---|---|
| Open | $7,699.47 |
| Change |
$45.83
(0.60%)
|
| Day Range | $7,677.16 - $7,736.24 |
Price History for S&P 500
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 10-27-2026 | 7,722.60 | +45.83 | +0.60 |
| 10-26-2026 | 7,676.77 | +53.09 | +0.70 |
| 10-23-2026 | 7,623.68 | -39.75 | -0.52 |
| 10-22-2026 | 7,663.43 | -93.74 | -1.21 |
| 10-21-2026 | 7,757.17 | +44.60 | +0.58 |
| 10-20-2026 | 7,712.57 | +21.84 | +0.28 |
| 10-19-2026 | 7,690.73 | +31.29 | +0.41 |
| 10-16-2026 | 7,659.44 | -84.62 | -1.09 |
| 10-15-2026 | 7,744.06 | +25.12 | +0.33 |
| 10-14-2026 | 7,718.94 | -86.51 | -1.11 |
| 10-13-2026 | 7,805.45 | -1.79 | -0.02 |
| 10-12-2026 | 7,807.24 | -4.30 | -0.06 |
| 10-09-2026 | 7,811.54 | +46.18 | +0.59 |
| 10-08-2026 | 7,765.36 | -36.41 | -0.47 |
| 10-07-2026 | 7,801.77 | -17.16 | -0.22 |
| 10-06-2026 | 7,818.93 | +44.98 | +0.58 |
| 10-05-2026 | 7,773.95 | +51.23 | +0.66 |
| 10-02-2026 | 7,722.72 | +56.27 | +0.73 |
| 10-01-2026 | 7,666.45 | +14.91 | +0.19 |
| 09-30-2026 | 7,651.54 | -19.30 | -0.25 |
| 09-29-2026 | 7,670.84 | -12.85 | -0.17 |
| 09-28-2026 | 7,683.69 | -59.72 | -0.77 |
| 09-25-2026 | 7,743.41 | +39.28 | +0.51 |
| 09-24-2026 | 7,704.13 | -1.90 | -0.02 |
| 09-23-2026 | 7,706.03 | -58.61 | -0.75 |
| 09-22-2026 | 7,764.64 | -0.06 | 0.00 |
| 09-21-2026 | 7,764.70 | +114.20 | +1.49 |
| 09-18-2026 | 7,650.50 | +12.74 | +0.17 |
| 09-17-2026 | 7,637.76 | +85.95 | +1.14 |
| 09-16-2026 | 7,551.81 | -33.92 | -0.45 |
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
