NASDAQ
As at August 08, 2023
Open
14,093.24
Close
14,144.56
Change
0.00
Day Low
14,092.52
Day High
14,201.91
52 Week Low/High
10,088.83 / 14,446.55
Loading...
Price History for NASDAQ
| Date | Close | Chg | % Chg |
|---|---|---|---|
| 08-08-2023 | 14,144.56 | 0.00 | 0.00 |
| 08-07-2023 | 14,144.56 | 0.00 | 0.00 |
| 08-04-2023 | 14,144.56 | 0.00 | 0.00 |
| 08-03-2023 | 14,144.56 | 0.00 | 0.00 |
| 08-02-2023 | 14,144.56 | 0.00 | 0.00 |
| 08-01-2023 | 14,144.56 | 0.00 | 0.00 |
| 07-31-2023 | 14,144.56 | 0.00 | 0.00 |
| 07-28-2023 | 14,144.56 | 0.00 | 0.00 |
| 07-27-2023 | 14,144.56 | 0.00 | 0.00 |
| 07-26-2023 | 14,144.56 | 0.00 | 0.00 |
| 07-25-2023 | 14,144.56 | +85.69 | +0.61 |
| 07-24-2023 | 14,058.87 | +26.06 | +0.19 |
| 07-21-2023 | 14,032.81 | -30.50 | -0.22 |
| 07-20-2023 | 14,063.31 | -294.71 | -2.05 |
| 07-19-2023 | 14,358.02 | +4.38 | +0.03 |
| 07-18-2023 | 14,353.64 | +108.69 | +0.76 |
| 07-17-2023 | 14,244.95 | +131.25 | +0.93 |
| 07-14-2023 | 14,113.70 | -24.87 | -0.18 |
| 07-13-2023 | 14,138.57 | +219.61 | +1.58 |
| 07-12-2023 | 13,918.96 | +158.26 | +1.15 |
| 07-11-2023 | 13,760.70 | +75.22 | +0.55 |
| 07-10-2023 | 13,685.48 | +24.76 | +0.18 |
| 07-07-2023 | 13,660.72 | -18.32 | -0.13 |
| 07-06-2023 | 13,679.04 | -112.61 | -0.82 |
| 07-05-2023 | 13,791.65 | -25.12 | -0.18 |
| 07-04-2023 | 13,816.77 | 0.00 | 0.00 |
| 07-03-2023 | 13,816.77 | +28.85 | +0.21 |
| 06-30-2023 | 13,787.92 | +196.59 | +1.45 |
| 06-29-2023 | 13,591.33 | -0.42 | 0.00 |
| 06-28-2023 | 13,591.75 | +36.08 | +0.27 |
