NASDAQ

As at August 08, 2023

Open

14,093.24

Close

14,144.56

Change

0.00

Day Low

14,092.52

Day High

14,201.91

52 Week Low/High
10,982.80 / 14,446.55
Loading...
Price History for NASDAQ
Price History for
Date Close Chg % Chg
08-08-2023 14,144.56 0.00 0.00
08-07-2023 14,144.56 0.00 0.00
08-04-2023 14,144.56 0.00 0.00
08-03-2023 14,144.56 0.00 0.00
08-02-2023 14,144.56 0.00 0.00
08-01-2023 14,144.56 0.00 0.00
07-31-2023 14,144.56 0.00 0.00
07-28-2023 14,144.56 0.00 0.00
07-27-2023 14,144.56 0.00 0.00
07-26-2023 14,144.56 0.00 0.00
07-25-2023 14,144.56 +85.69 +0.61
07-24-2023 14,058.87 +26.06 +0.19
07-21-2023 14,032.81 -30.50 -0.22
07-20-2023 14,063.31 -294.71 -2.05
07-19-2023 14,358.02 +4.38 +0.03
07-18-2023 14,353.64 +108.69 +0.76
07-17-2023 14,244.95 +131.25 +0.93
07-14-2023 14,113.70 -24.87 -0.18
07-13-2023 14,138.57 +219.61 +1.58
07-12-2023 13,918.96 +158.26 +1.15
07-11-2023 13,760.70 +75.22 +0.55
07-10-2023 13,685.48 +24.76 +0.18
07-07-2023 13,660.72 -18.32 -0.13
07-06-2023 13,679.04 -112.61 -0.82
07-05-2023 13,791.65 -25.12 -0.18
07-04-2023 13,816.77 0.00 0.00
07-03-2023 13,816.77 +28.85 +0.21
06-30-2023 13,787.92 +196.59 +1.45
06-29-2023 13,591.33 -0.42 0.00
06-28-2023 13,591.75 +36.08 +0.27