Try Fund Library Premium
For Free with a 30 day trial!
Loading...
|
Close (12-04-2025) |
$948.54 |
|---|---|
| Open | $944.02 |
| Change |
$5.54
(0.59%)
|
| Day Range | $934.31 - $948.54 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 12-04-2025 | 948.54 | +5.54 | +0.59 | 65,262,710 |
| 12-03-2025 | 943.00 | +6.67 | +0.71 | 76,733,873 |
| 12-02-2025 | 936.33 | -3.58 | -0.38 | 66,685,930 |
| 12-01-2025 | 939.91 | +2.57 | +0.27 | 99,923,475 |
| 11-28-2025 | 937.34 | +15.26 | +1.65 | 77,446,329 |
| 11-27-2025 | 922.08 | +3.72 | +0.41 | 27,372,392 |
| 11-26-2025 | 918.36 | +26.10 | +2.93 | 71,378,718 |
| 11-25-2025 | 892.26 | +11.79 | +1.34 | 56,063,203 |
| 11-24-2025 | 880.47 | +25.71 | +3.01 | 53,965,643 |
| 11-21-2025 | 854.76 | +5.59 | +0.66 | 62,023,604 |
| 11-20-2025 | 849.17 | -24.28 | -2.78 | 52,074,267 |
| 11-19-2025 | 873.45 | +5.79 | +0.67 | 50,909,954 |
| 11-18-2025 | 867.66 | +8.01 | +0.93 | 48,557,855 |
| 11-17-2025 | 859.65 | -20.23 | -2.30 | 56,442,529 |
| 11-14-2025 | 879.88 | -9.66 | -1.09 | 61,690,595 |
| 11-13-2025 | 889.54 | -29.38 | -3.20 | 74,908,079 |
| 11-12-2025 | 918.92 | +13.10 | +1.45 | 82,148,595 |
| 11-11-2025 | 905.82 | -2.42 | -0.27 | 67,583,659 |
| 11-10-2025 | 908.24 | +22.93 | +2.59 | 73,638,423 |
| 11-07-2025 | 885.31 | +9.42 | +1.08 | 56,066,335 |
| 11-06-2025 | 875.89 | -25.00 | -2.78 | 62,589,771 |
| 11-05-2025 | 900.89 | +12.02 | +1.35 | 91,638,311 |
| 11-04-2025 | 888.87 | -44.30 | -4.75 | 73,662,692 |
| 11-03-2025 | 933.17 | -24.71 | -2.58 | 60,634,558 |
| 10-31-2025 | 957.88 | +4.56 | +0.48 | 74,765,789 |
| 10-30-2025 | 953.32 | +9.81 | +1.04 | 59,838,980 |
| 10-29-2025 | 943.51 | -12.58 | -1.32 | 66,129,136 |
| 10-28-2025 | 956.09 | +5.74 | +0.60 | 68,601,914 |
| 10-27-2025 | 950.35 | -13.37 | -1.39 | 77,622,416 |
| 10-24-2025 | 963.72 | -0.51 | -0.05 | 59,816,271 |
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
