Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
07-28-2026	867.06	-20.67	-2.33	46,710,133
07-27-2026	887.73	+19.11	+2.20	36,967,190
07-24-2026	868.62	-5.47	-0.63	27,120,891
07-23-2026	874.09	-7.26	-0.82	40,036,795
07-22-2026	881.35	+8.28	+0.95	45,911,110
07-21-2026	873.07	+23.30	+2.74	46,723,796
07-20-2026	849.77	-5.12	-0.60	28,860,067
07-17-2026	854.89	+0.52	+0.06	37,712,166
07-16-2026	854.37	-23.42	-2.67	44,723,358
07-15-2026	877.79	-13.91	-1.56	38,967,339
07-14-2026	891.70	+10.42	+1.18	31,962,334
07-13-2026	881.28	-24.70	-2.73	32,942,388
07-10-2026	905.98	+7.64	+0.85	25,239,142
07-09-2026	898.34	+11.76	+1.33	35,232,132
07-08-2026	886.58	-6.54	-0.73	38,131,463
07-07-2026	893.12	-31.09	-3.36	42,263,465
07-06-2026	924.21	-14.07	-1.50	31,150,023
07-03-2026	938.28	+23.90	+2.61	24,151,937
07-02-2026	914.38	+17.48	+1.95	43,733,184
07-01-2026	896.90	0.00	0.00
06-30-2026	896.90	+5.81	+0.65	35,264,584
06-29-2026	891.09	-4.75	-0.53	30,484,916
06-26-2026	895.84	+0.46	+0.05	41,888,044
06-25-2026	895.38	-2.57	-0.29	41,804,107
06-24-2026	897.95	-24.71	-2.68	59,821,635
06-23-2026	922.66	-25.88	-2.73	44,964,335
06-22-2026	948.54	-6.17	-0.65	35,036,720
06-19-2026	954.71	-8.18	-0.85	25,500,992
06-18-2026	962.89	-4.23	-0.44	101,822,227
06-17-2026	967.12	-18.82	-1.91	60,979,240

Try Fund Library Premium

Free with a 30 day trial!