Try Fund Library Premium
Free with a 30 day trial!
Loading......
|
Close (06-12-2026) |
$959.23 |
|---|---|
| Open | $956.57 |
| Change |
$12.66
(1.34%)
|
| Day Range | $946.33 - $962.73 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 06-12-2026 | 959.23 | +12.66 | +1.34 | 48,174,280 |
| 06-11-2026 | 946.57 | +34.40 | +3.77 | 50,351,259 |
| 06-10-2026 | 912.17 | -20.89 | -2.24 | 56,807,275 |
| 06-09-2026 | 933.06 | -14.85 | -1.57 | 67,590,417 |
| 06-08-2026 | 947.91 | -8.70 | -0.91 | 47,929,777 |
| 06-05-2026 | 956.61 | -64.15 | -6.28 | 82,385,094 |
| 06-04-2026 | 1,020.76 | +15.56 | +1.55 | 49,649,479 |
| 06-03-2026 | 1,005.20 | -27.90 | -2.70 | 57,927,260 |
| 06-02-2026 | 1,033.10 | +7.92 | +0.77 | 57,073,171 |
| 06-01-2026 | 1,025.18 | +13.67 | +1.35 | 47,930,794 |
| 05-29-2026 | 1,011.51 | +4.65 | +0.46 | 47,372,906 |
| 05-28-2026 | 1,006.86 | +19.96 | +2.02 | 57,436,858 |
| 05-27-2026 | 986.90 | -14.78 | -1.48 | 41,297,639 |
| 05-26-2026 | 1,001.68 | +6.87 | +0.69 | 44,826,990 |
| 05-25-2026 | 994.81 | +21.34 | +2.19 | 25,073,048 |
| 05-22-2026 | 973.47 | -4.50 | -0.46 | 43,041,770 |
| 05-21-2026 | 977.97 | -1.71 | -0.17 | 56,176,845 |
| 05-20-2026 | 979.68 | +22.43 | +2.34 | 46,447,600 |
| 05-19-2026 | 957.25 | -31.58 | -3.19 | 61,720,702 |
| 05-18-2026 | 988.83 | 0.00 | 0.00 | |
| 05-15-2026 | 988.83 | -26.24 | -2.59 | 76,523,521 |
| 05-14-2026 | 1,015.07 | -1.05 | -0.10 | 44,703,092 |
| 05-13-2026 | 1,016.12 | -1.59 | -0.16 | 59,624,324 |
| 05-12-2026 | 1,017.71 | +12.13 | +1.21 | 64,661,899 |
| 05-11-2026 | 1,005.58 | +8.26 | +0.83 | 74,725,750 |
| 05-08-2026 | 997.32 | +3.04 | +0.31 | 55,297,589 |
| 05-07-2026 | 994.28 | -1.62 | -0.16 | 64,626,745 |
| 05-06-2026 | 995.90 | +17.13 | +1.75 | 69,694,942 |
| 05-05-2026 | 978.77 | -11.58 | -1.17 | 43,741,283 |
| 05-04-2026 | 990.35 | -4.09 | -0.41 | 48,220,015 |
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
