Gain access to

TSX-V

Period

Price History for
Date	Close	Chg	% Chg	Volume
10-27-2026	838.48	+13.20	+1.60	50,874,427
10-26-2026	825.28	+4.33	+0.53	54,169,346
10-23-2026	820.95	-1.01	-0.12	47,257,222
10-22-2026	821.96	-26.58	-3.13	63,042,985
10-21-2026	848.54	+2.54	+0.30	31,151,316
10-20-2026	846.00	-0.71	-0.08	34,087,188
10-19-2026	846.71	+1.41	+0.17	33,576,658
10-16-2026	845.30	-1.08	-0.13	39,363,836
10-15-2026	846.38	+16.05	+1.93	47,837,912
10-14-2026	830.33	-30.60	-3.55	59,322,632
10-13-2026	860.93	-13.10	-1.50	44,161,587
10-12-2026	874.03	0.00	0.00
10-09-2026	874.03	+6.27	+0.72	34,829,073
10-08-2026	867.76	-9.41	-1.07	40,273,899
10-07-2026	877.17	-12.95	-1.45	51,548,997
10-06-2026	890.12	+11.54	+1.31	41,206,025
10-05-2026	878.58	-1.99	-0.23	51,369,272
10-02-2026	880.57	+1.79	+0.20	43,544,765
10-01-2026	878.78	-3.12	-0.35	36,203,761
09-30-2026	881.90	-5.46	-0.62	35,143,112
09-29-2026	887.36	-6.88	-0.77	39,954,310
09-28-2026	894.24	-26.77	-2.91	57,400,778
09-25-2026	921.01	+7.10	+0.78	36,060,082
09-24-2026	913.91	-10.82	-1.17	44,042,451
09-23-2026	924.73	-15.07	-1.60	42,885,934
09-22-2026	939.80	+19.77	+2.15	61,065,789
09-21-2026	920.03	-3.04	-0.33	43,657,273
09-18-2026	923.07	+3.46	+0.38	165,582,460
09-17-2026	919.61	+23.51	+2.62	56,275,355
09-16-2026	896.10	-4.88	-0.54	58,009,319

Try Fund Library Premium

Free with a 30 day trial!