Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-17-2024) |
$571.84 |
|---|---|
| Open | $574.88 |
| Change |
-$0.73
(-0.13%)
|
| Day Range | $569.38 - $575.71 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 04-17-2024 | 571.84 | -0.73 | -0.13 | 42,882,822 |
| 04-16-2024 | 572.57 | -4.12 | -0.71 | 25,448,010 |
| 04-15-2024 | 576.69 | -11.02 | -1.88 | 23,573,476 |
| 04-12-2024 | 587.71 | -3.57 | -0.60 | 34,769,774 |
| 04-11-2024 | 591.28 | +3.98 | +0.68 | 19,985,602 |
| 04-10-2024 | 587.30 | -0.87 | -0.15 | 24,116,029 |
| 04-09-2024 | 588.17 | +2.67 | +0.46 | 23,064,884 |
| 04-08-2024 | 585.50 | +1.17 | +0.20 | 33,932,816 |
| 04-05-2024 | 584.33 | +5.45 | +0.94 | 27,621,895 |
| 04-04-2024 | 578.88 | -6.00 | -1.03 | 29,354,995 |
| 04-03-2024 | 584.88 | +14.36 | +2.52 | 38,944,666 |
| 04-02-2024 | 570.52 | +1.05 | +0.18 | 27,034,835 |
| 04-01-2024 | 569.47 | +6.08 | +1.08 | 20,678,971 |
| 03-29-2024 | 563.39 | 0.00 | 0.00 | 37,909,374 |
| 03-28-2024 | 563.39 | +4.65 | +0.83 | 37,909,374 |
| 03-27-2024 | 558.74 | +10.27 | +1.87 | 22,126,282 |
| 03-26-2024 | 548.47 | +1.57 | +0.29 | 25,735,777 |
| 03-25-2024 | 546.90 | -5.41 | -0.98 | 28,855,982 |
| 03-22-2024 | 552.31 | -0.86 | -0.16 | 22,034,516 |
| 03-21-2024 | 553.17 | +3.29 | +0.60 | 31,419,189 |
| 03-20-2024 | 549.88 | +6.60 | +1.21 | 23,285,530 |
| 03-19-2024 | 543.28 | -6.04 | -1.10 | 17,521,203 |
| 03-18-2024 | 549.32 | -1.58 | -0.29 | 23,780,876 |
| 03-15-2024 | 550.90 | +1.43 | +0.26 | 26,813,767 |
| 03-14-2024 | 549.47 | -5.61 | -1.01 | 37,000,084 |
| 03-13-2024 | 555.08 | +1.51 | +0.27 | 45,698,053 |
| 03-12-2024 | 553.57 | -5.77 | -1.03 | 29,825,269 |
| 03-11-2024 | 559.34 | -16.40 | -2.85 | 30,094,788 |
| 03-08-2024 | 575.74 | +0.21 | +0.04 | 22,134,380 |
| 03-07-2024 | 575.53 | +0.62 | +0.11 | 24,916,039 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
