Skip primary navigation

Sign In Français

Skip Search Tools section

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

S&P/TSX

Period

Close (03-16-2026)	$32,876.65
Open	$32,569.06
Change	$334.72 (1.03%)
Day Range	$32,569.06 - $32,930.27

Price History for S&P/TSX

Price History for
Date	Close	Chg	% Chg	Volume
03-16-2026	32,876.65	+334.72	+1.03	293,390,369
03-13-2026	32,541.93	-298.67	-0.91	264,661,104
03-12-2026	32,840.60	-279.23	-0.84	323,839,374
03-11-2026	33,119.83	-150.82	-0.45	312,556,877
03-10-2026	33,270.65	+81.33	+0.25	331,734,777
03-09-2026	33,189.32	+105.60	+0.32	407,897,624
03-06-2026	33,083.72	-526.25	-1.57	362,627,350
03-05-2026	33,609.97	-332.89	-0.98	323,644,574
03-04-2026	33,942.86	+157.92	+0.47	284,038,185
03-03-2026	33,784.94	-756.33	-2.19	357,147,395
03-02-2026	34,541.27	+201.28	+0.59	339,526,544
02-27-2026	34,339.99	-161.97	-0.47	496,720,718
02-26-2026	34,501.96	+374.63	+1.10	312,498,790
02-25-2026	34,127.33	+156.95	+0.46	292,157,685
02-24-2026	33,970.38	+193.88	+0.57	296,481,258
02-23-2026	33,776.50	-41.01	-0.12	304,734,512
02-20-2026	33,817.51	+222.53	+0.66	326,279,451
02-19-2026	33,594.98	+205.25	+0.61	286,000,731
02-18-2026	33,389.73	+493.18	+1.50	317,192,376
02-17-2026	32,896.55	-177.16	-0.54	304,540,756
02-16-2026	33,073.71	0.00	0.00
02-13-2026	33,073.71	+608.43	+1.87	264,204,619
02-12-2026	32,465.28	-788.91	-2.37	359,935,631
02-11-2026	33,254.19	-2.64	-0.01	306,055,767
02-10-2026	33,256.83	+233.51	+0.71	271,864,465
02-09-2026	33,023.32	+552.34	+1.70	305,814,507
02-06-2026	32,470.98	+476.38	+1.49	304,164,187
02-05-2026	31,994.60	-576.95	-1.77	321,404,551
02-04-2026	32,571.55	+182.95	+0.56	372,462,918
02-03-2026	32,388.60	+204.72	+0.64	327,761,152

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports