S&P/TSX
As at March 18, 2024
Open
21,874.61
Close
21,837.18
Change
-11.97
Day Low
21,810.40
Day High
21,874.61
52 Week Low/High
18,692.06 / 22,008.64
Loading...
Price History for S&P/TSX
Date | Close | Chg | % Chg | Volume |
---|---|---|---|---|
03-18-2024 | 21,837.18 | -11.97 | -0.05 | 232,990,540 |
03-15-2024 | 21,849.15 | +19.30 | +0.09 | 601,872,707 |
03-14-2024 | 21,829.85 | -140.26 | -0.64 | 281,739,348 |
03-13-2024 | 21,970.11 | +139.09 | +0.64 | 268,151,681 |
03-12-2024 | 21,831.02 | +61.80 | +0.28 | 212,991,917 |
03-11-2024 | 21,769.22 | +31.69 | +0.15 | 200,188,276 |
03-08-2024 | 21,737.53 | -57.03 | -0.26 | 230,381,081 |
03-07-2024 | 21,794.56 | +200.60 | +0.93 | 193,764,553 |
03-06-2024 | 21,593.96 | +68.03 | +0.32 | 205,464,467 |
03-05-2024 | 21,525.93 | -5.14 | -0.02 | 261,291,188 |
03-04-2024 | 21,531.07 | -21.28 | -0.10 | 224,641,816 |
03-01-2024 | 21,552.35 | +188.74 | +0.88 | 258,838,266 |
02-29-2024 | 21,363.61 | +119.84 | +0.56 | 465,797,029 |
02-28-2024 | 21,243.77 | -75.13 | -0.35 | 169,901,619 |
02-27-2024 | 21,318.90 | -5.41 | -0.03 | 224,618,316 |
02-26-2024 | 21,324.31 | -88.84 | -0.41 | 228,851,797 |
02-23-2024 | 21,413.15 | +95.07 | +0.45 | 221,386,176 |
02-22-2024 | 21,318.08 | +145.70 | +0.69 | 228,936,563 |
02-21-2024 | 21,172.38 | -45.15 | -0.21 | 205,207,681 |
02-20-2024 | 21,217.53 | -38.08 | -0.18 | 238,684,561 |
02-19-2024 | 21,255.61 | 0.00 | 0.00 | 195,644,337 |
02-16-2024 | 21,255.61 | +32.92 | +0.16 | 195,644,337 |
02-15-2024 | 21,222.69 | +333.29 | +1.60 | 232,048,497 |
02-14-2024 | 20,889.40 | +304.43 | +1.48 | 199,373,133 |
02-13-2024 | 20,584.97 | -482.33 | -2.29 | 236,175,158 |
02-12-2024 | 21,067.30 | +57.70 | +0.27 | 188,524,697 |
02-09-2024 | 21,009.60 | +89.96 | +0.43 | 155,281,565 |
02-08-2024 | 20,919.64 | -49.54 | -0.24 | 195,797,276 |
02-07-2024 | 20,969.18 | +11.44 | +0.05 | 160,630,629 |
02-06-2024 | 20,957.74 | +85.85 | +0.41 | 151,661,386 |