Skip primary navigation

Sign In Français

Skip Search Tools section

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports

S&P/TSX

Period

Close (04-10-2026)	$33,695.76
Open	$33,528.17
Change	$218.05 (0.65%)
Day Range	$33,528.17 - $33,777.73

Price History for S&P/TSX

Price History for
Date	Close	Chg	% Chg	Volume
04-10-2026	33,695.76	+218.05	+0.65	240,672,640
04-09-2026	33,477.71	-142.86	-0.42	310,068,356
04-08-2026	33,620.57	+383.05	+1.15	355,384,332
04-07-2026	33,237.52	+55.55	+0.17	278,006,522
04-06-2026	33,181.97	+73.75	+0.22	279,089,684
04-03-2026	33,108.22	0.00	0.00
04-02-2026	33,108.22	+150.27	+0.46	306,610,265
04-01-2026	32,957.95	+189.91	+0.58	326,524,804
03-31-2026	32,768.04	+833.10	+2.61	365,553,256
03-30-2026	31,934.94	-25.71	-0.08	313,314,656
03-27-2026	31,960.65	+73.13	+0.23	305,308,081
03-26-2026	31,887.52	-495.08	-1.53	303,605,113
03-25-2026	32,382.60	+441.01	+1.38	312,606,453
03-24-2026	31,941.59	+57.78	+0.18	293,098,768
03-23-2026	31,883.81	+566.40	+1.81	438,003,384
03-20-2026	31,317.41	-537.57	-1.69	839,660,863
03-19-2026	31,854.98	-457.69	-1.42	362,737,171
03-18-2026	32,312.67	-616.42	-1.87	234,006,734
03-17-2026	32,929.09	+52.44	+0.16	238,373,408
03-16-2026	32,876.65	+334.72	+1.03	293,390,369
03-13-2026	32,541.93	-298.67	-0.91	264,661,104
03-12-2026	32,840.60	-279.23	-0.84	323,839,374
03-11-2026	33,119.83	-150.82	-0.45	312,556,877
03-10-2026	33,270.65	+81.33	+0.25	331,734,777
03-09-2026	33,189.32	+105.60	+0.32	407,897,624
03-06-2026	33,083.72	-526.25	-1.57	362,627,350
03-05-2026	33,609.97	-332.89	-0.98	323,644,574
03-04-2026	33,942.86	+157.92	+0.47	284,038,185
03-03-2026	33,784.94	-756.33	-2.19	357,147,395
03-02-2026	34,541.27	+201.28	+0.59	339,526,544

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

Unlimited Watchlists
Advanced Search Filtering
Fund Comparisons
Portfolio Scenarios
Customizable PDF Reports