S&P/TSX
As at September 29, 2023
Open
19,671.34
Close
19,541.27
Change
-49.47
Day Low
19,529.94
Day High
19,707.58
52 Week Low/High
17,873.18 / 20,843.21
Loading...
Price History for S&P/TSX
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 09-29-2023 | 19,541.27 | -49.47 | -0.25 | 244,108,084 |
| 09-28-2023 | 19,590.74 | +154.76 | +0.80 | 212,463,228 |
| 09-27-2023 | 19,435.98 | -120.17 | -0.61 | 234,124,159 |
| 09-26-2023 | 19,556.15 | -244.46 | -1.23 | 232,673,749 |
| 09-25-2023 | 19,800.61 | +20.64 | +0.10 | 223,278,137 |
| 09-22-2023 | 19,779.97 | -11.65 | -0.06 | 175,018,309 |
| 09-21-2023 | 19,791.62 | -423.07 | -2.09 | 234,281,515 |
| 09-20-2023 | 20,214.69 | -4.20 | -0.02 | 168,396,601 |
| 09-19-2023 | 20,218.89 | -273.94 | -1.34 | 204,462,713 |
| 09-18-2023 | 20,492.83 | -129.51 | -0.63 | 209,947,174 |
| 09-15-2023 | 20,622.34 | +54.50 | +0.26 | 511,260,451 |
| 09-14-2023 | 20,567.84 | +288.90 | +1.42 | 240,479,478 |
| 09-13-2023 | 20,278.94 | +55.86 | +0.28 | 203,489,107 |
| 09-12-2023 | 20,223.08 | +40.32 | +0.20 | 204,613,341 |
| 09-11-2023 | 20,182.76 | +108.11 | +0.54 | 182,505,899 |
| 09-08-2023 | 20,074.65 | -57.43 | -0.29 | 162,168,649 |
| 09-07-2023 | 20,132.08 | -94.88 | -0.47 | 229,427,119 |
| 09-06-2023 | 20,226.96 | -186.80 | -0.92 | 203,759,171 |
| 09-05-2023 | 20,413.76 | -131.60 | -0.64 | 207,766,139 |
| 09-04-2023 | 20,545.36 | 0.00 | 0.00 | 208,562,581 |
| 09-01-2023 | 20,545.36 | +252.74 | +1.25 | 208,562,581 |
| 08-31-2023 | 20,292.62 | -37.70 | -0.19 | 295,670,078 |
| 08-30-2023 | 20,330.32 | +39.91 | +0.20 | 149,119,104 |
| 08-29-2023 | 20,290.41 | +265.27 | +1.32 | 175,093,582 |
| 08-28-2023 | 20,025.14 | +189.39 | +0.95 | 161,409,272 |
| 08-25-2023 | 19,835.75 | +59.92 | +0.30 | 147,497,410 |
| 08-24-2023 | 19,775.83 | -103.96 | -0.52 | 180,698,860 |
| 08-23-2023 | 19,879.79 | +188.58 | +0.96 | 184,845,928 |
| 08-22-2023 | 19,691.21 | -93.66 | -0.47 | 167,845,607 |
| 08-21-2023 | 19,784.87 | -33.52 | -0.17 | 201,363,328 |
