Try Fund Library Premium
Free with a 30 day trial!
Loading......
|
Close (06-15-2026) |
$35,275.64 |
|---|---|
| Open | $35,075.11 |
| Change |
$337.79
(0.97%)
|
| Day Range | $35,075.11 - $35,398.32 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 06-15-2026 | 35,275.64 | +337.79 | +0.97 | 290,497,638 |
| 06-12-2026 | 34,937.85 | +266.39 | +0.77 | 274,433,646 |
| 06-11-2026 | 34,671.46 | +520.14 | +1.52 | 307,849,669 |
| 06-10-2026 | 34,151.32 | -260.37 | -0.76 | 274,572,239 |
| 06-09-2026 | 34,411.69 | -67.05 | -0.19 | 292,285,907 |
| 06-08-2026 | 34,478.74 | +65.29 | +0.19 | 304,138,090 |
| 06-05-2026 | 34,413.45 | -803.61 | -2.28 | 321,988,475 |
| 06-04-2026 | 35,217.06 | +415.52 | +1.19 | 314,577,706 |
| 06-03-2026 | 34,801.54 | -367.92 | -1.05 | 278,685,751 |
| 06-02-2026 | 35,169.46 | +434.57 | +1.25 | 287,642,474 |
| 06-01-2026 | 34,734.89 | -34.25 | -0.10 | 289,417,025 |
| 05-29-2026 | 34,769.14 | +251.44 | +0.73 | 661,363,425 |
| 05-28-2026 | 34,517.70 | +105.65 | +0.31 | 265,386,123 |
| 05-27-2026 | 34,412.05 | -241.82 | -0.70 | 279,765,126 |
| 05-26-2026 | 34,653.87 | -177.02 | -0.51 | 257,279,839 |
| 05-25-2026 | 34,830.89 | +359.53 | +1.04 | 102,531,629 |
| 05-22-2026 | 34,471.36 | +61.87 | +0.18 | 228,955,200 |
| 05-21-2026 | 34,409.49 | +247.67 | +0.72 | 282,331,589 |
| 05-20-2026 | 34,161.82 | +420.58 | +1.25 | 271,209,315 |
| 05-19-2026 | 33,741.24 | -92.11 | -0.27 | 322,644,449 |
| 05-18-2026 | 33,833.35 | 0.00 | 0.00 | |
| 05-15-2026 | 33,833.35 | -434.92 | -1.27 | 314,260,580 |
| 05-14-2026 | 34,268.27 | +226.84 | +0.67 | 250,126,000 |
| 05-13-2026 | 34,041.43 | -249.30 | -0.73 | 256,068,345 |
| 05-12-2026 | 34,290.73 | +151.85 | +0.44 | 283,500,086 |
| 05-11-2026 | 34,138.88 | +61.12 | +0.18 | 288,036,359 |
| 05-08-2026 | 34,077.76 | +221.14 | +0.65 | 290,537,143 |
| 05-07-2026 | 33,856.62 | -125.20 | -0.37 | 324,763,982 |
| 05-06-2026 | 33,981.82 | +414.91 | +1.24 | 343,264,074 |
| 05-05-2026 | 33,566.91 | -71.96 | -0.21 | 236,397,343 |
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
