Join Fund Library now and get free access to personalized features to help you manage your investments.

S&P/TSX

Period
Loading...
Close
(05-22-2024)
$22,346.76
Open $22,434.12
Change
-$121.40 (-0.54%)
Day Range $22,283.49 - $22,439.11

Price History for S&P/TSX

Price History for
Date Close Chg % Chg Volume
05-22-2024 22,346.76 -121.40 -0.54 233,740,873
05-21-2024 22,468.16 +2.79 +0.01 264,642,465
05-20-2024 22,465.37 0.00 0.00 243,629,521
05-17-2024 22,465.37 +165.54 +0.74 243,629,521
05-16-2024 22,299.83 +15.07 +0.07 191,357,788
05-15-2024 22,284.76 +41.42 +0.19 221,116,895
05-14-2024 22,243.34 -15.83 -0.07 224,375,993
05-13-2024 22,259.17 -49.76 -0.22 207,787,975
05-10-2024 22,308.93 -66.90 -0.30 242,184,362
05-09-2024 22,375.83 +116.67 +0.52 207,372,329
05-08-2024 22,259.16 -31.46 -0.14 220,846,518
05-07-2024 22,290.62 +31.15 +0.14 190,099,579
05-06-2024 22,259.47 +312.06 +1.42 234,299,700
05-03-2024 21,947.41 +124.19 +0.57 228,985,665
05-02-2024 21,823.22 +94.67 +0.44 221,847,785
05-01-2024 21,728.55 +14.01 +0.06 241,507,226
04-30-2024 21,714.54 -297.08 -1.35 253,686,684
04-29-2024 22,011.62 +42.38 +0.19 215,065,886
04-26-2024 21,969.24 +83.86 +0.38 180,266,392
04-25-2024 21,885.38 +11.66 +0.05 215,405,520
04-24-2024 21,873.72 -138.00 -0.63 194,073,179
04-23-2024 22,011.72 +139.76 +0.64 219,020,206
04-22-2024 21,871.96 +64.59 +0.30 251,754,998
04-19-2024 21,807.37 +98.93 +0.46 216,771,077
04-18-2024 21,708.44 +52.39 +0.24 208,481,837
04-17-2024 21,656.05 +13.18 +0.06 210,382,744
04-16-2024 21,642.87 -97.33 -0.45 228,683,378
04-15-2024 21,740.20 -159.79 -0.73 228,341,089
04-12-2024 21,899.99 -210.12 -0.95 236,964,445
04-11-2024 22,110.11 -89.02 -0.40 228,788,511

Join Fund Library now and get free access to personalized features to help you manage your investments.