Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (04-18-2024) |
$21,708.44 |
|---|---|
| Open | $21,676.26 |
| Change |
$52.39
(0.24%)
|
| Day Range | $21,601.59 - $21,799.35 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 04-18-2024 | 21,708.44 | +52.39 | +0.24 | 201,186,153 |
| 04-17-2024 | 21,656.05 | +13.18 | +0.06 | 208,457,696 |
| 04-16-2024 | 21,642.87 | -97.33 | -0.45 | 228,094,263 |
| 04-15-2024 | 21,740.20 | -159.79 | -0.73 | 227,755,706 |
| 04-12-2024 | 21,899.99 | -210.12 | -0.95 | 236,964,445 |
| 04-11-2024 | 22,110.11 | -89.02 | -0.40 | 228,788,511 |
| 04-10-2024 | 22,199.13 | -162.65 | -0.73 | 242,567,984 |
| 04-09-2024 | 22,361.78 | +101.48 | +0.46 | 204,403,674 |
| 04-08-2024 | 22,260.30 | -4.08 | -0.02 | 198,698,176 |
| 04-05-2024 | 22,264.38 | +212.59 | +0.96 | 226,864,804 |
| 04-04-2024 | 22,051.79 | -60.67 | -0.27 | 243,706,611 |
| 04-03-2024 | 22,112.46 | +37.36 | +0.17 | 244,078,664 |
| 04-02-2024 | 22,075.10 | -110.15 | -0.50 | 239,992,606 |
| 04-01-2024 | 22,185.25 | +18.22 | +0.08 | 207,425,164 |
| 03-29-2024 | 22,167.03 | 0.00 | 0.00 | 245,102,667 |
| 03-28-2024 | 22,167.03 | +59.95 | +0.27 | 245,102,667 |
| 03-27-2024 | 22,107.08 | +194.56 | +0.89 | 208,095,778 |
| 03-26-2024 | 21,912.52 | -29.76 | -0.14 | 241,140,362 |
| 03-25-2024 | 21,942.28 | -41.80 | -0.19 | 205,318,530 |
| 03-22-2024 | 21,984.08 | -103.18 | -0.47 | 186,013,754 |
| 03-21-2024 | 22,087.26 | +41.55 | +0.19 | 240,423,682 |
| 03-20-2024 | 22,045.71 | +185.13 | +0.85 | 234,228,601 |
| 03-19-2024 | 21,860.58 | +23.40 | +0.11 | 203,250,951 |
| 03-18-2024 | 21,837.18 | -11.97 | -0.05 | 233,448,890 |
| 03-15-2024 | 21,849.15 | +19.30 | +0.09 | 601,872,707 |
| 03-14-2024 | 21,829.85 | -140.26 | -0.64 | 281,739,348 |
| 03-13-2024 | 21,970.11 | +139.09 | +0.64 | 268,151,681 |
| 03-12-2024 | 21,831.02 | +61.80 | +0.28 | 212,991,917 |
| 03-11-2024 | 21,769.22 | +31.69 | +0.15 | 200,188,276 |
| 03-08-2024 | 21,737.53 | -57.03 | -0.26 | 230,381,081 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
