S&P/TSX

As at September 29, 2023

Open

19,671.34

Close

19,541.27

Change

-49.47

Day Low

19,529.94

Day High

19,707.58

52 Week Low/High
17,873.18 / 20,843.21
Loading...
Price History for S&P/TSX
Price History for
Date Close Chg % Chg Volume
09-29-2023 19,541.27 -49.47 -0.25 244,108,084
09-28-2023 19,590.74 +154.76 +0.80 212,463,228
09-27-2023 19,435.98 -120.17 -0.61 234,124,159
09-26-2023 19,556.15 -244.46 -1.23 232,673,749
09-25-2023 19,800.61 +20.64 +0.10 223,278,137
09-22-2023 19,779.97 -11.65 -0.06 175,018,309
09-21-2023 19,791.62 -423.07 -2.09 234,281,515
09-20-2023 20,214.69 -4.20 -0.02 168,396,601
09-19-2023 20,218.89 -273.94 -1.34 204,462,713
09-18-2023 20,492.83 -129.51 -0.63 209,947,174
09-15-2023 20,622.34 +54.50 +0.26 511,260,451
09-14-2023 20,567.84 +288.90 +1.42 240,479,478
09-13-2023 20,278.94 +55.86 +0.28 203,489,107
09-12-2023 20,223.08 +40.32 +0.20 204,613,341
09-11-2023 20,182.76 +108.11 +0.54 182,505,899
09-08-2023 20,074.65 -57.43 -0.29 162,168,649
09-07-2023 20,132.08 -94.88 -0.47 229,427,119
09-06-2023 20,226.96 -186.80 -0.92 203,759,171
09-05-2023 20,413.76 -131.60 -0.64 207,766,139
09-04-2023 20,545.36 0.00 0.00 208,562,581
09-01-2023 20,545.36 +252.74 +1.25 208,562,581
08-31-2023 20,292.62 -37.70 -0.19 295,670,078
08-30-2023 20,330.32 +39.91 +0.20 149,119,104
08-29-2023 20,290.41 +265.27 +1.32 175,093,582
08-28-2023 20,025.14 +189.39 +0.95 161,409,272
08-25-2023 19,835.75 +59.92 +0.30 147,497,410
08-24-2023 19,775.83 -103.96 -0.52 180,698,860
08-23-2023 19,879.79 +188.58 +0.96 184,845,928
08-22-2023 19,691.21 -93.66 -0.47 167,845,607
08-21-2023 19,784.87 -33.52 -0.17 201,363,328