Join Fund Library now and get free access to personalized features to help you manage your investments.
Loading...
|
Close (07-26-2024) |
$22,814.81 |
|---|---|
| Open | $22,683.88 |
| Change |
$206.78
(0.91%)
|
| Day Range | $22,683.88 - $22,843.22 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 07-26-2024 | 22,814.81 | +206.78 | +0.91 | 174,461,132 |
| 07-25-2024 | 22,608.03 | -31.54 | -0.14 | 212,777,370 |
| 07-24-2024 | 22,639.57 | -174.18 | -0.76 | 194,142,530 |
| 07-23-2024 | 22,813.75 | -58.90 | -0.26 | 156,543,297 |
| 07-22-2024 | 22,872.65 | +182.26 | +0.80 | 209,074,303 |
| 07-19-2024 | 22,690.39 | -36.37 | -0.16 | 157,255,069 |
| 07-18-2024 | 22,726.76 | -124.41 | -0.54 | 230,478,583 |
| 07-17-2024 | 22,851.17 | -144.22 | -0.63 | 197,698,674 |
| 07-16-2024 | 22,995.39 | +243.71 | +1.07 | 190,782,285 |
| 07-15-2024 | 22,751.68 | +78.16 | +0.34 | 200,939,005 |
| 07-12-2024 | 22,673.52 | +129.39 | +0.57 | 187,317,602 |
| 07-11-2024 | 22,544.13 | +193.90 | +0.87 | 228,304,005 |
| 07-10-2024 | 22,350.23 | +307.73 | +1.40 | 242,273,227 |
| 07-09-2024 | 22,042.50 | -83.63 | -0.38 | 175,435,895 |
| 07-08-2024 | 22,126.13 | +67.10 | +0.30 | 179,359,493 |
| 07-05-2024 | 22,059.03 | -184.99 | -0.83 | 225,355,626 |
| 07-04-2024 | 22,244.02 | +20.35 | +0.09 | 69,899,725 |
| 07-03-2024 | 22,223.67 | +269.87 | +1.23 | 166,705,650 |
| 07-02-2024 | 21,953.80 | +78.01 | +0.36 | 272,323,552 |
| 07-01-2024 | 21,875.79 | 0.00 | 0.00 | 276,278,864 |
| 06-28-2024 | 21,875.79 | -66.37 | -0.30 | 276,278,864 |
| 06-27-2024 | 21,942.16 | +148.26 | +0.68 | 171,009,332 |
| 06-26-2024 | 21,793.90 | +5.42 | +0.02 | 193,992,588 |
| 06-25-2024 | 21,788.48 | -60.11 | -0.28 | 204,190,201 |
| 06-24-2024 | 21,848.59 | +293.73 | +1.36 | 258,177,248 |
| 06-21-2024 | 21,554.86 | -26.49 | -0.12 | 673,563,332 |
| 06-20-2024 | 21,581.35 | +64.45 | +0.30 | 274,646,113 |
| 06-19-2024 | 21,516.90 | -94.40 | -0.44 | 95,797,992 |
| 06-18-2024 | 21,611.30 | +23.42 | +0.11 | 222,238,428 |
| 06-17-2024 | 21,587.88 | -51.22 | -0.24 | 283,551,518 |
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
