Try Fund Library Premium
For Free with a 30 day trial!
|
Close (04-10-2026) |
$33,695.76 |
|---|---|
| Open | $33,528.17 |
| Change |
$218.05
(0.65%)
|
| Day Range | $33,528.17 - $33,777.73 |
| Date | Close | Chg | % Chg | Volume |
|---|---|---|---|---|
| 04-10-2026 | 33,695.76 | +218.05 | +0.65 | 240,672,640 |
| 04-09-2026 | 33,477.71 | -142.86 | -0.42 | 310,068,356 |
| 04-08-2026 | 33,620.57 | +383.05 | +1.15 | 355,384,332 |
| 04-07-2026 | 33,237.52 | +55.55 | +0.17 | 278,006,522 |
| 04-06-2026 | 33,181.97 | +73.75 | +0.22 | 279,089,684 |
| 04-03-2026 | 33,108.22 | 0.00 | 0.00 | |
| 04-02-2026 | 33,108.22 | +150.27 | +0.46 | 306,610,265 |
| 04-01-2026 | 32,957.95 | +189.91 | +0.58 | 326,524,804 |
| 03-31-2026 | 32,768.04 | +833.10 | +2.61 | 365,553,256 |
| 03-30-2026 | 31,934.94 | -25.71 | -0.08 | 313,314,656 |
| 03-27-2026 | 31,960.65 | +73.13 | +0.23 | 305,308,081 |
| 03-26-2026 | 31,887.52 | -495.08 | -1.53 | 303,605,113 |
| 03-25-2026 | 32,382.60 | +441.01 | +1.38 | 312,606,453 |
| 03-24-2026 | 31,941.59 | +57.78 | +0.18 | 293,098,768 |
| 03-23-2026 | 31,883.81 | +566.40 | +1.81 | 438,003,384 |
| 03-20-2026 | 31,317.41 | -537.57 | -1.69 | 839,660,863 |
| 03-19-2026 | 31,854.98 | -457.69 | -1.42 | 362,737,171 |
| 03-18-2026 | 32,312.67 | -616.42 | -1.87 | 234,006,734 |
| 03-17-2026 | 32,929.09 | +52.44 | +0.16 | 238,373,408 |
| 03-16-2026 | 32,876.65 | +334.72 | +1.03 | 293,390,369 |
| 03-13-2026 | 32,541.93 | -298.67 | -0.91 | 264,661,104 |
| 03-12-2026 | 32,840.60 | -279.23 | -0.84 | 323,839,374 |
| 03-11-2026 | 33,119.83 | -150.82 | -0.45 | 312,556,877 |
| 03-10-2026 | 33,270.65 | +81.33 | +0.25 | 331,734,777 |
| 03-09-2026 | 33,189.32 | +105.60 | +0.32 | 407,897,624 |
| 03-06-2026 | 33,083.72 | -526.25 | -1.57 | 362,627,350 |
| 03-05-2026 | 33,609.97 | -332.89 | -0.98 | 323,644,574 |
| 03-04-2026 | 33,942.86 | +157.92 | +0.47 | 284,038,185 |
| 03-03-2026 | 33,784.94 | -756.33 | -2.19 | 357,147,395 |
| 03-02-2026 | 34,541.27 | +201.28 | +0.59 | 339,526,544 |
Try Fund Library Premium
For Free with a 30 day trial!