Gain access to

S&P/TSX

Period

Price History for
Date	Close	Chg	% Chg	Volume
10-30-2026	35,620.03	-629.00	-1.74	321,120,641
10-29-2026	36,249.03	-16.06	-0.04	243,584,296
10-28-2026	36,265.09	+93.60	+0.26	245,517,721
10-27-2026	36,171.49	+227.33	+0.63	247,007,727
10-26-2026	35,944.16	+155.98	+0.44	236,424,889
10-23-2026	35,788.18	-185.27	-0.52	238,099,246
10-22-2026	35,973.45	-351.54	-0.97	293,495,210
10-21-2026	36,324.99	+217.03	+0.60	250,069,050
10-20-2026	36,107.96	+179.33	+0.50	232,348,210
10-19-2026	35,928.63	-247.92	-0.69	223,117,372
10-16-2026	36,176.55	+39.45	+0.11	268,839,511
10-15-2026	36,137.10	+552.64	+1.55	291,386,479
10-14-2026	35,584.46	-399.52	-1.11	287,006,522
10-13-2026	35,983.98	+319.36	+0.90	297,983,076
10-12-2026	35,664.62	0.00	0.00
10-09-2026	35,664.62	+519.24	+1.48	275,705,654
10-08-2026	35,145.38	+103.52	+0.30	291,879,878
10-07-2026	35,041.86	-607.65	-1.70	250,729,583
10-06-2026	35,649.51	+130.96	+0.37	273,539,221
10-05-2026	35,518.55	+15.90	+0.04	282,017,166
10-02-2026	35,502.65	+347.89	+0.99	245,457,000
10-01-2026	35,154.76	-81.11	-0.23	239,521,394
09-30-2026	35,235.87	-224.40	-0.63	231,040,811
09-29-2026	35,460.27	-29.59	-0.08	233,898,556
09-28-2026	35,489.86	-311.03	-0.87	275,345,304
09-25-2026	35,800.89	+94.43	+0.26	215,973,111
09-24-2026	35,706.46	-44.97	-0.13	261,446,315
09-23-2026	35,751.43	-584.18	-1.61	261,699,265
09-22-2026	36,335.61	+326.21	+0.91	270,032,418
09-21-2026	36,009.40	+202.75	+0.57	261,226,365

Try Fund Library Premium

Free with a 30 day trial!