Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Tight high-yield spreads flash caution signal

By Justin Jacobsen (04-25-2024)

Yield-hunter headaches

By Craig Basinger (04-24-2024)

Top Mutual Fund Lists

Gainers
Decliners

As at April 25, 2024

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
CI Precious Metals Fund Series A	54.41	+1.59 (3.00%)
CI Precious Metals Class Series A	15.57	+0.45 (3.00%)
CI Gold+ Giants Covered Call Fund Series A	10.37	+0.30 (2.97%)
Next Edge Strategic Metals and Commodities Fund Class A	6.63	+0.17 (2.70%)
TD Precious Metals Fund Investor Series	53.46	+1.39 (2.67%)
RBC Global Precious Metals Fund Series A	55.51	+1.28 (2.35%)
NBI Precious Metals Fund Investor Series	19.59	+0.43 (2.24%)
BMO Precious Metals Fund Series A	27.03	+0.59 (2.22%)
CIBC Precious Metals Fund Class A	15.95	+0.34 (2.19%)
Dynamic Precious Metals Fund Series A	13.30	+0.26 (2.02%)
BMO SIA Focused Canadian Equity Fund Advisor Series	13.02	+0.10 (0.77%)
Fidelity Canadian Opportunities Class Series B	54.82	+0.27 (0.49%)
Fidelity Canadian Opportunities Fund Series B	35.31	+0.17 (0.49%)
DFA Canadian Vector Equity Fund Class A	14.14	+0.05 (0.39%)
Fidelity Canadian High Quality ETF Fund Series B	13.03	+0.05 (0.35%)
Caldwell Canadian Value Momentum Fund Series A	20.76	+0.07 (0.34%)
DFA Canadian Core Equity Fund Class A	26.51	+0.07 (0.27%)
Veritas Next Edge Premium Yield Fund Class A	10.62	+0.02 (0.23%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A	11.53	+0.03 (0.22%)
Fidelity Concentrated Canadian Equity Private Pool Series B	27.38	+0.05 (0.18%)
CIBC Canadian Small-Cap Fund Class A	40.42	+0.25 (0.62%)
Renaissance Canadian Small-Cap Fund Class A	32.40	+0.20 (0.61%)
TD Canadian Small-Cap Equity Fund Investor Series	41.24	+0.25 (0.61%)
TD Canadian Small-Cap Equity Class - Investor Series	23.17	+0.14 (0.61%)
North Growth Canadian Equity Fund Series N	24.38	+0.07 (0.30%)
RBC Canadian Mid-Cap Equity Fund Series D	9.33	+0.02 (0.24%)
NEI Canadian Small Cap Equity Fund Series A	35.10	+0.06 (0.18%)
NCM Small Companies Class Series A	60.62	+0.08 (0.14%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A	15.68	+0.02 (0.11%)
Maple Leaf Resource Class Series A	1.42	+0.03 (1.86%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	12.23	+0.19 (1.57%)
CI Resource Opportunities Class Series A	20.13	+0.28 (1.42%)
BMO Resource Fund Series A	52.37	+0.68 (1.31%)
Purpose Special Opportunities Fund Series A (FE)	4.06	+0.05 (1.20%)
CI Global Resource Corporate Class (Class A shares)	48.99	+0.53 (1.10%)
CI Global Resource Fund (Class A units)	30.42	+0.33 (1.09%)
IG Mackenzie Global Natural Resources Fund II A	36.41	+0.35 (0.96%)
Mackenzie Global Resource Fund Series LB	11.71	+0.11 (0.92%)
Ninepoint Resource Fund Series A	7.85	+0.07 (0.92%)
Middlefield INDEXPLUS Income Fund Series A	10.47	+0.04 (0.39%)
Middlefield Canadian Dividend Growers Class Series A	11.79	+0.04 (0.32%)
RBC Indigo Dividend Fund Investor Series	55.14	+0.14 (0.26%)
CI WisdomTree Canada Quality Dividend Growth Index Fund Series A	10.74	+0.02 (0.21%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A	15.51	+0.03 (0.18%)
NBI Equity Income Private Portfolio Advisor Series	14.17	+0.02 (0.17%)
Starlight Dividend Growth Class Series A	16.26	+0.03 (0.16%)
Invesco Canadian Plus Dividend Class Series A	16.97	+0.03 (0.15%)
Fidelity Dividend Fund Series B	21.34	+0.03 (0.14%)
Fidelity Dividend Class Series B	19.08	+0.03 (0.14%)
CI Precious Metals Fund Series A	54.41	+1.59 (3.00%)
CI Precious Metals Class Series A	15.57	+0.45 (3.00%)
CI Gold+ Giants Covered Call Fund Series A	10.37	+0.30 (2.97%)
TD Precious Metals Fund Investor Series	53.46	+1.39 (2.67%)
RBC Global Precious Metals Fund Series A	55.51	+1.28 (2.35%)
NBI Precious Metals Fund Investor Series	19.59	+0.43 (2.24%)
BMO Precious Metals Fund Series A	27.03	+0.59 (2.22%)
CIBC Precious Metals Fund Class A	15.95	+0.34 (2.19%)
Dynamic Precious Metals Fund Series A	13.30	+0.26 (2.02%)
Mackenzie Precious Metals Fund Series A	66.20	+1.27 (1.96%)
Purpose Structured Equity Yield Fund Series A	17.95	0.00 (0.03%)
Dynamic International Equity Fund Series A	33.10	+0.02 (0.07%)
Beutel Goodman International Equity Fund Class D	5.99	0.00 (0.05%)
Scotia International Equity Fund Series A	12.94	0.00 (0.03%)
CI Canadian Convertible Bond Fund Series A	8.20	+0.01 (0.07%)
BMO Ultra Short-Term Bond ETF Fund Series A	10.02	0.00 (0.04%)
NBI Floating Rate Income Fund Advisor Series / DSC	9.39	0.00 (0.03%)
Middlefield High Interest Income Class Series A	13.20	0.00 (0.01%)
Scotia Mortgage Income Fund - Series A	10.69	0.00 (0.01%)
GuardBonds 2024 Investment Grade Bond Fund Class A	20.21	0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A	9.05	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.45	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.34	+0.01 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares)	11.46	0.00 (0.01%)
Cash Management Pool (Class W units)	5.00	0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged)	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC Money Market Fund Class A	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
Renaissance Money Market Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
VPI Dividend Growth Pool Series A	14.45	+0.07 (0.47%)
Mackenzie FuturePath US Value Fund PA	12.50	0.00 (0.02%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	75.53	+1.02 (1.37%)
AGF North American Small-Mid Cap Fund Series P	32.27	+0.39 (1.24%)
IG Mackenzie European Equity Fund Series C	19.72	+0.02 (0.09%)
Fidelity Europe Class Series B	24.97	+0.01 (0.06%)
Fidelity Europe Fund Series B	41.86	+0.02 (0.06%)
RBC Indigo European Fund Investor Series	32.44	+0.01 (0.02%)
RBC Emerging Markets Equity Fund Series A	18.04	+0.07 (0.38%)
RBC Emerging Markets Equity Focus Fund Series A	11.11	+0.03 (0.32%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A	10.31	+0.03 (0.27%)
RBC Emerging Markets Dividend Fund Series A	13.55	+0.03 (0.20%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A	11.58	+0.02 (0.19%)
FDP Emerging Markets Equity Portfolio Series A	14.62	+0.03 (0.18%)
AGF Emerging Markets Strategic Equity Fund Series P	26.43	+0.03 (0.12%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A	10.68	+0.01 (0.11%)
GQG Partners Emerging Markets Quality Equity Fund Series A	9.99	+0.01 (0.10%)
IG JPMorgan Emerging Markets Fund II A	39.91	+0.01 (0.03%)
Fidelity Inflation-Focused Fund Series B	10.46	+0.03 (0.30%)
Fidelity Climate Leadership Balanced Fund Series A	10.40	+0.02 (0.19%)
Canoe North American Monthly Income Portfolio Class Series A	11.24	0.00 (0.02%)
CI Global Climate Leaders Fund Series A	12.62	+0.08 (0.62%)
Fidelity Climate Leadership Fund Series A	11.74	+0.06 (0.51%)
Dynamic Global Equity Fund Series A	22.44	+0.02 (0.10%)
Scotia Global Equity Fund Series A	20.79	+0.01 (0.05%)
Ninepoint Target Income Fund Series A	9.82	0.00 (0.01%)
Purpose Bitcoin Yield ETF Class A	6.33	+0.07 (1.19%)
Purpose Bitcoin ETF Class A	10.07	+0.11 (1.11%)
CI Bitcoin Fund Series A U$	10.44	+0.11 (1.08%)
Purpose Ether ETF Class A	7.92	+0.07 (0.94%)
Purpose Ether Yield ETF Class A	4.09	+0.03 (0.83%)
Ninepoint Carbon Credit ETF Series A C$	11.29	+0.09 (0.82%)
Fidelity Advantage Bitcoin ETF Fund Series B	11.46	+0.09 (0.82%)
Fidelity Advantage Ether ETF Fund Series B	22.61	+0.16 (0.73%)
CI Ethereum Fund Series A U$	11.41	+0.08 (0.71%)
TD Alternative Commodities Pool - Advisor ISC Series	10.10	+0.04 (0.35%)
Fidelity Canadian Asset Allocation Class Series B	13.76	+0.01 (0.07%)
Fidelity Canadian Asset Allocation Fund Series B	30.36	+0.02 (0.07%)
TD Income Advantage Portfolio - Investor Series	10.17	+0.14 (1.40%)
BMO Monthly Dividend Fund Ltd. Advisor Series	6.84	+0.01 (0.12%)
RBC Indigo Monthly Income Fund Investor Series	11.53	+0.01 (0.05%)
Fidelity Greater Canada Class Series B	40.30	+0.14 (0.36%)
Fidelity Greater Canada Fund Series B	25.90	+0.09 (0.36%)
CI Canadian Investment Corporate Class (Class A shares)	20.40	+0.04 (0.18%)
CI Canadian Investment Fund (Class A units)	36.86	+0.07 (0.18%)
Mackenzie Cundill Canadian Security Fund Series AG	54.74	+0.08 (0.14%)
Canoe Equity Portfolio Class Series A	20.27	+0.03 (0.13%)
Canadian Equity Value Pool (Class W units)	134.52	+0.17 (0.12%)
Canadian Equity Value Corporate Class (Class A shares)	12.18	+0.01 (0.11%)
TD Canadian Equity Fund Investor Series	50.86	+0.04 (0.08%)
TD Canadian Equity Class - Investor Series	18.11	+0.01 (0.06%)
CI Dividend Income and Growth Fund (Class A units)	15.99	+0.04 (0.22%)
CI Dividend Income and Growth Corporate Class (Class A shares)	22.59	+0.05 (0.22%)
Dynamic Diversified Inflation Focused Fund Series A	11.07	+0.01 (0.07%)
Dynamic Global Balanced Fund Series A	16.04	+0.01 (0.06%)
Canoe Asset Allocation Portfolio Class Series A	16.30	0.00 (0.03%)
Steadyhand Small-Cap Equity Fund Series A	18.15	+0.06 (0.35%)
Fidelity China Class Series B	18.79	+0.06 (0.33%)
Fidelity China Fund Series B	28.41	+0.09 (0.33%)
Manulife China Class Advisor Series	32.31	+0.07 (0.22%)
AGF China Focus Class Mutual Fund Series	17.85	+0.03 (0.18%)
BMO Greater China Fund Series A	8.77	+0.02 (0.17%)
Purpose Premium Yield Fund - Series A	15.56	+0.03 (0.19%)
Middlefield Healthcare Dividend Fund Series A	16.36	+0.01 (0.07%)
CI Global Health Sciences Corporate Class (Series A shares)	53.59	+0.03 (0.05%)
RBC Indigo Indian Equity Fund Investor Series	18.74	+0.11 (0.57%)
Sun Life Aditya Birla India Fund Series A	23.58	+0.13 (0.54%)
CI Gold Corporate Class (Class A shares)	10.72	+0.20 (1.92%)
Dynamic Strategic Gold Class Series A	19.53	+0.31 (1.62%)
BMG Silver BullionFund Class A	10.96	+0.09 (0.82%)
Ninepoint Silver Bullion Fund Series A	7.46	+0.05 (0.72%)
Mackenzie Gold Bullion Fund Series A	19.13	+0.08 (0.43%)
Ninepoint Gold Bullion Fund Series A	23.19	+0.10 (0.43%)
BMG BullionFund Class A	12.29	+0.03 (0.26%)
NBI Preferred Equity Income Fund Advisor Series / DSC	9.86	+0.03 (0.26%)
NBI Preferred Equity Fund Advisor Series / DSC	8.56	+0.02 (0.21%)
Dynamic Preferred Yield Class Series A	8.40	+0.02 (0.20%)
Purpose Canadian Preferred Share Fund Series A	8.39	+0.02 (0.19%)
Canoe Preferred Share Portfolio Class Series A	10.73	+0.02 (0.16%)
Lysander-Slater Preferred Share Dividend Fund - Series A	8.53	+0.01 (0.14%)
CI Preferred Share Fund (Class A units)	10.91	+0.02 (0.14%)
Desjardins Canadian Preferred Share Fund A Class	9.75	+0.01 (0.12%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	17.12	+0.02 (0.11%)
BMO Preferred Share Fund Series A	7.45	0.00 (0.06%)
Canoe Energy Portfolio Class Series A	11.08	+0.14 (1.24%)
Canoe Energy Income Portfolio Class Series A	7.00	+0.08 (1.16%)
Ninepoint Energy Fund Series A	30.89	+0.33 (1.07%)
Dynamic Strategic Energy Class Series A	6.38	+0.05 (0.80%)
Dynamic Energy Income Fund Series A	15.03	+0.09 (0.62%)
CI Energy Giants Covered Call Fund Series A	10.62	+0.05 (0.46%)
CIBC Energy Fund Class A	30.39	+0.13 (0.45%)
RBC Global Energy Fund Series A	59.13	+0.22 (0.37%)
BMO Covered Call Energy ETF Fund Series A	11.19	+0.04 (0.32%)
BMO Global Energy Fund Series A	12.41	+0.03 (0.28%)
Invesco Floating Rate Income Fund Series A	7.89	0.00 (0.01%)
Dynamic Global Infrastructure Fund Series A	19.31	+0.05 (0.24%)
Dynamic Global Infrastructure Class Series A	13.78	+0.03 (0.24%)
Middlefield Global Infrastructure Fund Series A	9.22	+0.02 (0.20%)
Ninepoint Global Infrastructure Fund Series A	11.53	+0.01 (0.13%)
BMO Global Infrastructure Fund Series A	11.50	+0.01 (0.11%)
Desjardins Global Infrastructure Fund A Class	12.12	+0.01 (0.08%)
Russell Investments Global Infrastructure Pool Series B	13.17	0.00 (0.03%)
Russell Investments Global Infrastructure Class Series B	9.11	0.00 (0.03%)
Manulife Global Listed Infrastructure Fund Advisor Series	15.00	0.00 (0.01%)
Manulife Global Listed Infrastructure Class Advisor Series	21.20	0.00 (0.01%)
Next Edge Strategic Metals and Commodities Fund Class A	6.63	+0.17 (2.70%)
Picton Mahoney Fortified Long Short Alternative Fund Class A	16.01	+0.08 (0.50%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A	17.65	+0.08 (0.43%)
NEI Long Short Equity Fund Series A	10.45	+0.04 (0.40%)
Ninepoint Energy Income Fund Series A	11.43	+0.04 (0.32%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	10.79	+0.03 (0.24%)
Venator Founders Alternative Fund Series A1	7.11	+0.01 (0.15%)
Pender Alternative Arbitrage Fund Class A	9.66	+0.01 (0.11%)
Picton Mahoney Fortified Arbitrage Plus Alternative Fund Class A	12.96	+0.01 (0.04%)
Purpose Structured Equity Yield Plus Fund Series A	17.33	0.00 (0.03%)
Pender Alternative Absolute Return Fund Class A	9.86	+0.01 (0.05%)
Purpose Credit Opportunities Fund Series A	9.71	0.00 (0.04%)
Arrow EC Income Advantage Alternative Fund Series A	11.47	0.00 (0.02%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.44	0.00 (0.01%)
EHP Tactical Growth Alternative Fund Class A	11.75	+0.16 (1.39%)
Friedberg Asset Allocation Fund U$	12.02	+0.10 (0.84%)
WaveFront Global Diversified Investment Class Series A	14.87	+0.05 (0.36%)
Auspice One Fund Trust Series A	8.51	+0.03 (0.30%)
EHP Global Multi-Strategy Alternative Fund Class A	18.16	+0.05 (0.28%)
Auspice Diversified Trust Fund Series A	11.57	+0.03 (0.28%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A	10.71	+0.02 (0.22%)
Picton Mahoney Fortified Alpha Alternative Fund Class A	10.72	+0.02 (0.22%)
CI Auspice Alternative Diversified Corporate Class Series A	10.18	+0.02 (0.22%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	12.02	+0.02 (0.20%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A	14.02	+0.07 (0.51%)
Fidelity Market Neutral Alternative Fund Series B	10.04	+0.02 (0.19%)
PCJ Absolute Return II Fund Series A	10.00	+0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A	11.59	0.00 (0.02%)
Desjardins Floating Rate Income Fund A Class	9.10	+0.01 (0.07%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B	11.72	+0.02 (0.18%)
Fidelity U.S. Dividend Currency Neutral Fund Series B	21.20	0.00 (0.01%)
RBC Global Dividend Growth Currency Neutral Fund Series A	19.83	+0.04 (0.22%)
Invesco Global Dividend Class Series A	21.05	+0.03 (0.13%)
Guardian i3 Global Dividend Growth Fund Series W	26.28	+0.02 (0.09%)
BMO Global Dividend Opportunities Fund Series A	11.10	0.00 (0.04%)
RBC Global Dividend Growth Fund Series A	22.95	0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at April 25, 2024

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
Purpose Marijuana Opportunities Fund Series A	7.11	-0.42 (5.63%)
BMO ARK Genomic Revolution Fund Series A	6.81	-0.23 (3.20%)
Ninepoint Alternative Health Fund Series A	12.17	-0.36 (2.86%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.37	-0.12 (2.61%)
Fidelity Japan Class Series B	17.93	-0.40 (2.16%)
Fidelity Japan Fund Series B	18.14	-0.40 (2.16%)
Desjardins Sustainable International Small Cap Equity Fund A	10.97	-0.22 (1.98%)
RBC Japanese Equity Fund Series A	14.41	-0.28 (1.93%)
Invesco Global Select Equity Fund Series A	36.45	-0.67 (1.79%)
Invesco Global Select Equity Class Series A	24.86	-0.45 (1.78%)
CI Canadian Equity Private Pool Class A	11.77	-0.08 (0.71%)
IA Clarington Inhance Canadian Equity SRI Class Series A	19.27	-0.11 (0.55%)
Desjardins Canadian Equity Value Fund A Class	25.50	-0.13 (0.50%)
CIBC Sustainable Canadian Equity Fund Series A	10.04	-0.05 (0.46%)
CWB Onyx Canadian Equity Fund - Series A	16.08	-0.07 (0.41%)
Leith Wheeler Canadian Equity Fund Series F	71.74	-0.29 (0.40%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	12.81	-0.05 (0.39%)
NCM Core Canadian Series A	34.14	-0.12 (0.34%)
Mackenzie Maximum Diversification Canada Index Fund Series A	14.48	-0.05 (0.33%)
Mawer Canadian Equity Fund Series A	89.41	-0.29 (0.33%)
Langdon Canadian Smaller Companies Portfolio Class A	12.03	-0.17 (1.35%)
Phillips, Hager & North Small Float Fund Series F	58.42	-0.43 (0.74%)
Canadian Equity Small Cap Pool (Series W units)	50.33	-0.35 (0.70%)
Canadian Equity Small Cap Corporate Class (Series A shares)	10.77	-0.08 (0.69%)
Pender Small/Mid Cap Dividend Fund Class A	14.51	-0.10 (0.66%)
Mawer New Canada Fund Series A	89.23	-0.50 (0.55%)
BMO Enterprise Fund Advisor Series	21.20	-0.11 (0.54%)
IG Beutel Goodman Canadian Small Cap Fund Series C	35.18	-0.18 (0.51%)
Beutel Goodman Small Cap Fund Class D	35.33	-0.18 (0.51%)
IA Clarington Canadian Small Cap Fund Series A	74.40	-0.37 (0.49%)
AlphaDelta Canadian Dividend Income Class Series A	19.38	-0.13 (0.67%)
Harvest Canadian Income & Growth Fund Series A	9.25	-0.05 (0.58%)
Beutel Goodman Canadian Dividend Fund Class D	11.72	-0.05 (0.45%)
NEI Canadian Dividend Fund Series A	13.59	-0.06 (0.44%)
FÉRIQUE Canadian Dividend Equity Fund Series A	15.24	-0.06 (0.39%)
Desjardins Canadian Equity Income Fund A Class	13.50	-0.05 (0.33%)
Counsel Canadian Dividend Series A	15.60	-0.04 (0.28%)
Scotia Canadian Dividend Class - Series A	18.84	-0.05 (0.28%)
Scotia Canadian Dividend Fund - Series A	89.17	-0.25 (0.28%)
Dynamic Dividend Fund Series A	20.41	-0.05 (0.25%)
BMO SIA Focused North American Equity Fund Advisor Series	13.18	-0.14 (1.06%)
Fidelity CanAm Opportunities Class Series A	16.01	-0.16 (0.99%)
CI North American Dividend Fund Series A	13.07	-0.11 (0.84%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	14.68	-0.12 (0.81%)
Fidelity North American Equity Class Series A	21.51	-0.15 (0.67%)
Purpose Global Innovators Fund Series A	18.62	-0.10 (0.53%)
BMO North American Dividend Fund Series A	48.86	-0.25 (0.52%)
BMO Women in Leadership Fund Series A	16.69	-0.09 (0.51%)
Mackenzie Bluewater North American Equity Fund Series A	11.79	-0.06 (0.50%)
Purpose Best Ideas Fund Series A	35.61	-0.17 (0.49%)
Desjardins Overseas Equity Growth Fund A Class	23.86	-0.36 (1.48%)
Fidelity International High Quality ETF Fund Series B	13.68	-0.19 (1.36%)
Desjardins Sustainable International Equity Fund A-Class Units	11.23	-0.15 (1.28%)
NEI International Equity RS Fund Series A	20.34	-0.26 (1.27%)
Mackenzie International Dividend Fund Series A	11.38	-0.14 (1.22%)
Mawer EAFE Large Cap Fund Series A	13.07	-0.16 (1.18%)
NS Partners International Equity Focus Fund Series A	11.99	-0.14 (1.16%)
TD International Equity Focused Class - Investor Series	16.82	-0.19 (1.12%)
Mawer International Equity Fund Series A	72.09	-0.81 (1.11%)
TD International Equity Focused Fund - Investor Series	11.80	-0.13 (1.09%)
Fidelity American High Yield Fund Series B	8.83	-0.05 (0.56%)
Counsel High Yield Fixed Income Series A	8.75	-0.04 (0.47%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.15	-0.04 (0.43%)
Franklin High Income Fund Series A	4.82	-0.02 (0.42%)
Renaissance High-Yield Bond Fund Class A	6.21	-0.02 (0.39%)
Purpose Global Flexible Credit Fund Class A	7.50	-0.03 (0.39%)
RBC Global High Yield Bond Fund Series A	8.58	-0.03 (0.36%)
TD High Yield Bond Fund Investor Series	5.94	-0.02 (0.34%)
Manulife Global Unconstrained Bond Fund Advisor Series	7.54	-0.03 (0.33%)
Connor, Clark & Lunn High Yield Bond Fund Series A	7.13	-0.02 (0.32%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	7.97	-0.04 (0.46%)
NBI Income Fund Investor Series	7.47	-0.03 (0.42%)
TD Canadian Bond Index Fund Investor Series	9.75	-0.04 (0.41%)
RBC Canadian Bond Index ETF Fund Series A	9.89	-0.04 (0.41%)
NBI Bond Fund Investor Series	10.18	-0.04 (0.40%)
TD Canadian Core Plus Bond Fund - Investor Series	10.04	-0.04 (0.40%)
NBI Canadian Bond Private Portfolio Advisor Series	8.55	-0.03 (0.38%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA	9.66	-0.04 (0.37%)
Bridgehouse Canadian Bond Fund A	8.97	-0.03 (0.37%)
CI Canadian Core Plus Bond Fund (Class I units)	8.08	-0.03 (0.37%)
Invesco Global Real Estate Fund Series A	10.35	-0.09 (0.89%)
Fidelity Global Real Estate Class Series B	11.79	-0.11 (0.89%)
Fidelity Global Real Estate Fund Series B	14.64	-0.13 (0.89%)
Purpose Real Estate Income Fund Series A	16.03	-0.13 (0.78%)
Russell Investments Global Real Estate Pool Series B	8.91	-0.07 (0.72%)
DFA Global Real Estate Securities Fund Class A	14.42	-0.10 (0.72%)
Real Estate Investment Corporate Class A	10.15	-0.07 (0.68%)
Renaissance Global Real Estate Fund Class A	12.92	-0.09 (0.68%)
Real Estate Investment Pool Class W	36.62	-0.25 (0.67%)
Dynamic Global Real Estate Fund Series A	32.58	-0.22 (0.67%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	9.69	-0.02 (0.23%)
Lysander-Canso Bond Fund Series A	10.19	-0.02 (0.22%)
TD Short Term Bond Fund - Investor Series	9.11	-0.02 (0.22%)
GuardBonds 2027 Investment Grade Bond Fund Class A	19.82	-0.04 (0.20%)
Franklin Bissett Short Duration Bond Fund Series A	7.73	-0.01 (0.19%)
Counsel Short Term Bond Series A	9.05	-0.02 (0.17%)
Mackenzie Canadian Short Term Income Fund Series A	1.88	0.00 (0.17%)
Encasa Canadian Short-Term Bond Fund Series A	9.47	-0.02 (0.17%)
Mackenzie Canadian Short Term Income Fund Series LB	9.18	-0.02 (0.17%)
IG Graduation Portfolio F	9.99	-0.02 (0.17%)
Renaissance Global Bond Fund Class A	4.10	-0.03 (0.65%)
Fidelity Investment Grade Total Bond Fund Series A	9.64	-0.06 (0.61%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.04	-0.06 (0.54%)
Nuveen Global Green Bond Fund Series A	10.11	-0.05 (0.53%)
Templeton Global Bond Fund Series A	5.83	-0.03 (0.51%)
Capital Group World Bond Fund (Canada) - Series A	8.24	-0.04 (0.46%)
Fidelity Global Bond Fund Series B	9.61	-0.04 (0.44%)
CIBC Global Bond Index Fund Class A	8.73	-0.04 (0.42%)
IA Clarington Loomis Global Multisector Bond Fund Series A	8.54	-0.03 (0.40%)
CI Global Enhanced Government Bond Private Pool Class A	8.63	-0.03 (0.38%)
CI U.S. Equity Fund Series A	32.40	-0.52 (1.58%)
CI U.S. Equity Class Series A	28.64	-0.46 (1.58%)
Fidelity American Equity Class Series B	27.03	-0.39 (1.44%)
Fidelity American Equity Fund Series B	31.13	-0.45 (1.44%)
Fidelity Insights Class Series A	25.87	-0.35 (1.35%)
CI U.S. Equity Currency Neutral Class Series A	14.61	-0.20 (1.33%)
Fidelity American Equity Systematic Currency Hedged Fund Series A	12.87	-0.17 (1.32%)
Fidelity Insights Systematic Currency Hedged Fund Series A	16.98	-0.21 (1.23%)
Beutel Goodman American Equity Fund Class D	19.96	-0.25 (1.21%)
Fidelity American Equity Currency Neutral Class Series B	18.56	-0.23 (1.20%)
Fidelity Small Cap America Class Series B	43.02	-0.62 (1.42%)
Fidelity Small Cap America Fund Series B	83.47	-1.20 (1.42%)
US Equity Small Cap Corporate Class A	17.91	-0.25 (1.36%)
US Equity Small Cap Pool Class W	34.94	-0.48 (1.35%)
Fidelity Small Cap America Systematic Currency Hedged Fund Series A	9.81	-0.13 (1.29%)
Fidelity Small Cap America Currency Neutral Class Series B	14.68	-0.18 (1.18%)
Canada Life US Small-Mid Cap Growth Fund A	49.62	-0.57 (1.13%)
IG Mackenzie U.S. Opportunities Fund II A	29.64	-0.34 (1.13%)
IG Mackenzie U.S. Opportunities Fund Series C	24.23	-0.28 (1.13%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	26.23	-0.30 (1.13%)
Invesco EQV European Equity Fund Series A	17.90	-0.15 (0.83%)
IG Mackenzie Ivy European Fund Series C	13.92	-0.11 (0.81%)
Mackenzie Ivy European Fund Series A	22.00	-0.18 (0.79%)
TD European Index Fund Investor Series	13.11	-0.10 (0.76%)
Invesco EQV European Equity Class Series A	11.85	-0.09 (0.75%)
FÉRIQUE European Equity Fund Series A	14.59	-0.09 (0.63%)
Scotia European Equity Fund - Series A	18.41	-0.11 (0.61%)
Chou Europe Fund Series A	12.33	-0.07 (0.57%)
Dynamic European Equity Fund Series A	36.78	-0.20 (0.54%)
RBC European Mid-Cap Equity Fund Series A	13.19	-0.06 (0.47%)
RBC Indigo AsiaPacific Fund Investor Series	17.39	-0.16 (0.92%)
IG Mackenzie Pacific International Fund Series C	17.04	-0.10 (0.57%)
IG Mackenzie Pacific International Fund II A	28.32	-0.16 (0.57%)
RBC Asia Pacific ex-Japan Equity Fund Series A	12.38	-0.06 (0.47%)
BMO Asian Growth and Income Fund Series A	13.42	-0.05 (0.37%)
Manulife Asia Equity Class Advisor Series	17.24	-0.05 (0.29%)
Fidelity Far East Class Series B	39.95	-0.03 (0.07%)
Fidelity Far East Fund Series B	37.35	-0.03 (0.07%)
Fidelity AsiaStar Class Series B	22.85	-0.26 (1.13%)
Fidelity AsiaStar Fund Series B	28.14	-0.32 (1.13%)
RBC Asian Equity Fund Series A	15.33	-0.15 (0.97%)
CIBC Asia Pacific Index Fund Class A	12.62	-0.11 (0.88%)
IG Mackenzie Pan Asian Equity Fund Series C	15.38	-0.13 (0.86%)
Dynamic Asia Pacific Equity Fund Series A	21.71	-0.17 (0.78%)
CIBC Asia Pacific Fund Class A	17.11	-0.10 (0.60%)
FÉRIQUE Asian Equity Fund Series A	19.73	-0.11 (0.54%)
NEI Emerging Markets Fund Series A	6.81	-0.10 (1.48%)
Desjardins Emerging Markets Fund A Class	13.48	-0.17 (1.23%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units	8.59	-0.09 (1.00%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series	7.93	-0.07 (0.85%)
Invesco Developing Markets Fund Series A	7.28	-0.06 (0.80%)
Invesco Developing Markets Class Series A	10.43	-0.08 (0.77%)
RBC Emerging Markets Small-Cap Equity Fund Series A	14.11	-0.09 (0.67%)
RBC Indigo Emerging Markets Fund Investor Series	9.91	-0.06 (0.60%)
RBC Indigo Emerging Markets Fund II Investor Series	10.50	-0.06 (0.57%)
Canada Life Emerging Markets Concentrated Equity Fund A	14.06	-0.08 (0.57%)
IA Clarington Inhance Balanced SRI Portfolio Series A	17.98	-0.10 (0.55%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series	9.84	-0.04 (0.43%)
Manulife Canadian Balanced Fund Advisor Series	14.10	-0.06 (0.42%)
Manulife Monthly High Income Class Advisor Series	8.95	-0.03 (0.38%)
Manulife Monthly High Income Fund Advisor Series	8.91	-0.03 (0.38%)
Manulife Canadian Balanced Private Pool Advisor Series	16.80	-0.06 (0.37%)
Meritage Balanced Income Portfolio - Advisor Series/DSC	5.76	-0.02 (0.36%)
Scotia Canadian Balanced Fund - Series A	29.23	-0.10 (0.35%)
IPC Monthly Income Portfolio Series A	7.88	-0.03 (0.34%)
FMOQ Omnibus Fund	29.72	-0.10 (0.34%)
Dynamic Power Global Balanced Class Series A	18.18	-0.15 (0.85%)
Fidelity U.S. Growth and Income Private Pool Series B	17.56	-0.13 (0.75%)
IPC Private Wealth Visio Balanced Income Pool Series A	9.74	-0.07 (0.72%)
BMO Concentrated Global Balanced Fund Advisor Series	10.33	-0.07 (0.68%)
Fidelity NorthStar Balanced Fund Series B	13.24	-0.09 (0.66%)
CI Global Asset Allocation Private Pool Series A	12.62	-0.08 (0.65%)
CI Global Income & Growth Fund (Class A units)	10.21	-0.07 (0.65%)
CI Global Income & Growth Corporate Class (Class A shares)	14.95	-0.10 (0.65%)
Manulife Strategic Balanced Yield Fund Advisor Series	12.28	-0.08 (0.65%)
Fidelity Global Asset Allocation Private Pool Series B	11.74	-0.08 (0.64%)
Chou Asia Fund Series A	23.39	-0.01 (0.06%)
Foundation Wealth Diversifier Pool Class E	23.99	-0.01 (0.05%)
Invesco Global Select Equity Fund Series A	36.45	-0.67 (1.79%)
Invesco Global Select Equity Class Series A	24.86	-0.45 (1.78%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	9.57	-0.15 (1.53%)
TD Global Entertainment & Communications Fund - Investor Series	138.15	-2.11 (1.50%)
Franklin Martin Currie Sustainable Global Equity Fund Series A	15.08	-0.21 (1.37%)
Fidelity Founders Class Series A	20.60	-0.28 (1.36%)
Desjardins Global Equity Growth Fund A Class	16.84	-0.22 (1.30%)
CIBC Global Technology Fund Class A	64.93	-0.83 (1.26%)
Renaissance Global Science & Technology Fund Class A	166.49	-2.10 (1.24%)
Dynamic Global Dividend Class Series A	23.46	-0.29 (1.22%)
Ninepoint FX Strategy Fund Series A units	11.20	-0.09 (0.77%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	7.74	-0.04 (0.45%)
Dynamic Financial Services Fund Series A	26.68	-0.16 (0.59%)
Harvest Banks and Buildings Income Fund Series A	8.78	-0.05 (0.52%)
Fidelity Global Financial Services Fund Series B	46.45	-0.24 (0.52%)
Fidelity Global Financial Services Class Series B	33.58	-0.18 (0.52%)
CIBC Financial Companies Fund Class A	39.07	-0.18 (0.45%)
Purpose Canadian Financial Income Fund Series A	22.73	-0.09 (0.39%)
IG Mackenzie Global Financial Services Fund Series C	21.71	-0.07 (0.32%)
CI Canadian Banks Covered Call Income Corporate Class Series A	9.09	-0.03 (0.28%)
BMO Canadian Banks ETF Fund Series A	8.98	-0.02 (0.27%)
BMO Covered Call Canadian Banks ETF Fund Series A	10.82	-0.03 (0.27%)
Canada Life Canadian Value Balanced Fund A	11.86	-0.08 (0.64%)
IA Clarington Inhance Growth SRI Portfolio Series A	20.17	-0.12 (0.59%)
NCM Income Growth Class Series A	15.05	-0.08 (0.56%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	17.87	-0.09 (0.50%)
Invesco Income Growth Fund Series SC	20.69	-0.10 (0.49%)
Beutel Goodman Balanced Fund Class D	20.39	-0.10 (0.48%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A	13.08	-0.06 (0.46%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	11.49	-0.05 (0.46%)
IG Beutel Goodman Canadian Balanced Fund Series C	24.67	-0.11 (0.45%)
Canada Life Canadian Growth Balanced Fund - A Series	11.82	-0.05 (0.44%)
TD Comfort Conservative Income Portfolio Investor Series	10.70	-0.05 (0.47%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.17	-0.03 (0.45%)
TD Advantage Balanced Income Portfolio - Investor Series	11.36	-0.05 (0.44%)
TD Managed Income Portfolio - Investor Series	11.67	-0.05 (0.43%)
TD Comfort Balanced Income Portfolio - Investor Series	14.47	-0.06 (0.41%)
TD Managed Index Income Portfolio - Investor Series	12.09	-0.05 (0.41%)
TD Managed Income ETF Portfolio - D-Series	9.82	-0.04 (0.41%)
IA Clarington Inhance Conservative SRI Portfolio Series A	9.14	-0.04 (0.40%)
Compass Conservative Balanced Portfolio Series A	17.93	-0.07 (0.38%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series	11.63	-0.04 (0.37%)
Canadian Equity Growth Corporate Class (Class A shares)	15.76	-0.14 (0.89%)
Canadian Equity Growth Pool (Class W units)	62.14	-0.56 (0.89%)
CI Canadian All Cap Equity Income Fund Series A	4.42	-0.04 (0.85%)
CI Canadian All Cap Equity Income Class Series A	12.49	-0.11 (0.84%)
Beutel Goodman Total World Equity Fund Class D	18.49	-0.16 (0.83%)
CI Canadian Equity Corporate Class (Class A shares)	19.80	-0.17 (0.83%)
CI Canadian Equity Fund (Class A units)	15.98	-0.13 (0.82%)
BMO Growth Opportunities Fund Series A	18.56	-0.14 (0.75%)
Canada Life Canadian Focused Value Fund A	14.20	-0.09 (0.63%)
Fidelity Canadian Growth Company Class Series B	84.48	-0.49 (0.57%)
CI U.S. Equity & Income Fund Series A	18.65	-0.25 (1.35%)
Invesco Global Balanced Class Series A	19.06	-0.26 (1.35%)
Invesco Global Balanced Fund Series A	10.77	-0.14 (1.32%)
Fidelity American Balanced Fund Series A	16.49	-0.14 (0.82%)
IA Clarington Inhance High Growth SRI Portfolio Series A	10.25	-0.08 (0.77%)
Dynamic Global Asset Allocation Class Series A	21.61	-0.17 (0.76%)
Dynamic Global Asset Allocation Fund Series A	19.73	-0.15 (0.76%)
NEI Select Growth RS Portfolio Series A	7.55	-0.05 (0.69%)
NBI Global Balanced Growth Fund Advisor Series/ISC	10.44	-0.07 (0.67%)
Chorus II Maximum Growth Portfolio A Class	17.56	-0.12 (0.65%)
Beutel Goodman Long Term Bond Fund Class D	4.11	-0.02 (0.52%)
TD Real Return Bond Fund Investor Series	11.95	-0.06 (0.50%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D	6.94	-0.03 (0.46%)
Renaissance Real Return Bond Fund Class A	9.11	-0.04 (0.42%)
NEI Select Income & Growth RS Portfolio Series A	9.31	-0.04 (0.47%)
Melodia Moderate Growth Portfolio A Class	10.71	-0.05 (0.44%)
Chou Bond Fund Series A	9.08	-0.04 (0.43%)
Desjardins Sustainable Moderate Portfolio A Class	9.97	-0.04 (0.43%)
Counsel Conservative Portfolio Series A	14.85	-0.06 (0.42%)
Fidelity Conservative Managed Risk Portfolio - Series A	10.79	-0.05 (0.42%)
Fidelity Global Income Portfolio Series B	14.60	-0.06 (0.42%)
Fidelity Global Income Class Portfolio Series B	18.32	-0.08 (0.42%)
Melodia Moderate Income Portfolio A Class	10.52	-0.04 (0.42%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA	10.67	-0.04 (0.42%)
Desjardins Global Balanced Strategic Income Fund Series A	11.43	-0.09 (0.74%)
Desjardins Global Balanced Growth Fund Class A	18.65	-0.13 (0.67%)
Fidelity Tactical Strategies Fund Series B	13.66	-0.08 (0.55%)
iProfile Active Allocation Private Pool III Series I	11.04	-0.06 (0.55%)
Sun Life Global Tactical Yield Private Pool Series A	10.15	-0.05 (0.52%)
iProfile Active Allocation Private Pool II Series I	10.80	-0.06 (0.52%)
iProfile Active Allocation Private Pool I Series I	10.55	-0.05 (0.49%)
BMO Global Low Volatility ETF Fund Series A	10.26	-0.05 (0.49%)
PK Core Fund Class A	19.20	-0.09 (0.49%)
CI Canadian Asset Allocation Corporate Class (Class A shares)	13.13	-0.06 (0.48%)
Fidelity ClearPath 2020 Portfolio Series B	14.78	-0.05 (0.33%)
Fidelity ClearPath 2015 Portfolio Series B	13.57	-0.04 (0.29%)
RBC Retirement 2020 Portfolio Series A	10.89	-0.02 (0.22%)
Fidelity ClearPath 2025 Portfolio Series B	16.89	-0.06 (0.38%)
RBC Retirement 2025 Portfolio Series A	11.47	-0.03 (0.23%)
BMO Target Education 2025 Portfolio Series A	11.19	-0.01 (0.13%)
RBC Target 2025 Education Fund Series A	10.06	-0.01 (0.07%)
BMO LifeStage Plus 2025 Fund Series A	12.26	0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A	16.47	0.00 (0.01%)
Sun Life Milestone 2025 Fund Series A	13.58	0.00 (0.01%)
CI Canadian Small/Mid Cap Equity Income Fund Series A	27.42	-0.20 (0.74%)
CI Canadian Small/Mid Cap Equity Income Class Series A	12.85	-0.10 (0.74%)
Brandes Canadian Equity Fund Series A	30.34	-0.21 (0.67%)
Chou RRSP Fund Series A	35.48	-0.24 (0.66%)
Dynamic Small Business Fund Series A	12.60	-0.08 (0.60%)
Canada Life Canadian Small-Mid Cap Fund A	26.73	-0.11 (0.42%)
Desjardins Sustainable International Small Cap Equity Fund A	10.97	-0.22 (1.98%)
Invesco Global Opportunities Class Series A	12.69	-0.21 (1.59%)
CI Global Smaller Companies Corporate Class (Class A shares)	13.62	-0.21 (1.49%)
CI Global Smaller Companies Fund (Class A units)	11.34	-0.17 (1.49%)
CI Global Smaller Companies Private Pool Class A	11.59	-0.17 (1.48%)
Langdon Global Smaller Companies Portfolio Class A	12.52	-0.19 (1.46%)
Connor, Clark & Lunn Global Alpha Fund Series A	11.88	-0.16 (1.32%)
Franklin Royce Global Small Cap Premier Fund Series A	24.60	-0.28 (1.11%)
Fidelity Global Small Cap Fund Series B	24.14	-0.26 (1.06%)
Renaissance Global Small-Cap Fund Class A	35.85	-0.37 (1.03%)
RBC Indigo Chinese Equity Fund Investor Series	23.35	-0.14 (0.61%)
Mackenzie ChinaAMC All China Equity Fund Series A	10.50	-0.05 (0.43%)
BMO Sustainable Opportunities China Equity Fund Series A	6.54	-0.01 (0.21%)
RBC China Equity Fund Series A	7.68	-0.01 (0.19%)
Renaissance China Plus Fund Class A	25.61	-0.02 (0.08%)
Dynamic Alternative Yield Fund Series A	8.83	-0.05 (0.51%)
Dynamic Alternative Yield Class Series A	15.11	-0.08 (0.51%)
Hazelview Global Real Estate Fund Series A	6.67	-0.03 (0.46%)
Dynamic Premium Yield Fund Series A	11.68	-0.03 (0.25%)
Dynamic Premium Yield Class - Series A	15.59	-0.04 (0.25%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.89	-0.06 (0.24%)
Russell Investments Real Assets Series B	9.41	-0.02 (0.21%)
Purpose Diversified Real Asset Fund Series A	24.93	-0.04 (0.16%)
Mackenzie Diversified Alternatives Fund Series A	10.19	-0.01 (0.14%)
Purpose Enhanced Premium Yield Fund A	4.10	0.00 (0.10%)
Purpose Marijuana Opportunities Fund Series A	7.11	-0.42 (5.63%)
BMO ARK Genomic Revolution Fund Series A	6.81	-0.23 (3.20%)
Ninepoint Alternative Health Fund Series A	12.17	-0.36 (2.86%)
Fidelity Technology Innovators Class Series B	92.42	-1.18 (1.26%)
Fidelity Technology Innovators Fund Series B	92.50	-1.18 (1.26%)
Fidelity Global Consumer Industries Class Series B	47.65	-0.54 (1.11%)
Fidelity Global Consumer Industries Fund Series B	65.82	-0.74 (1.11%)
RBC Global Technology Fund Series A	14.19	-0.15 (1.02%)
Evolve Cyber Security Index Fund Hedged Class A	31.39	-0.31 (0.96%)
Renaissance Global Health Care Fund Class A	44.81	-0.42 (0.92%)
Fidelity Japan Class Series B	17.93	-0.40 (2.16%)
Fidelity Japan Fund Series B	18.14	-0.40 (2.16%)
RBC Japanese Equity Fund Series A	14.41	-0.28 (1.93%)
BMO Japan Fund Series A	11.95	-0.21 (1.73%)
BMG Gold BullionFund Class A	7.89	-0.01 (0.13%)
Fidelity ClearPath 2030 Portfolio Series B	18.72	-0.08 (0.43%)
IA Clarington Target Click 2030 Fund Series A	13.65	-0.05 (0.38%)
BMO Target Education 2030 Portfolio Series A	12.44	-0.05 (0.36%)
BMO LifeStage Plus 2030 Fund Series A	10.10	-0.03 (0.34%)
IG Target Education 2030 Portfolio F	10.72	-0.04 (0.34%)
Sun Life Milestone 2030 Fund Series A	14.17	-0.05 (0.33%)
RBC Target 2030 Education Fund Series A	13.47	-0.04 (0.28%)
RBC Retirement 2030 Portfolio Series A	12.26	-0.03 (0.23%)
BMO LifeStage Plus 2026 Fund Series A	20.72	-0.02 (0.10%)
Purpose US Preferred Share Fund - Series A	17.45	-0.01 (0.06%)
Dynamic Energy Evolution Fund Series A	8.96	-0.03 (0.31%)
Renaissance Floating Rate Income Fund Class A	10.51	-0.03 (0.32%)
Fidelity Floating Rate High Income Fund Series B	12.11	-0.03 (0.28%)
AGF Floating Rate Income Fund Mutual Fund Series	9.28	-0.01 (0.12%)
Canada Life Floating Rate Income Fund A	7.76	-0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series A	8.16	-0.01 (0.08%)
Mackenzie Floating Rate Income Fund Series LB	8.48	-0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C	8.27	-0.01 (0.07%)
CI Floating Rate Income Fund Series A	9.65	-0.01 (0.06%)
IA Clarington Floating Rate Income Fund Series A	8.41	0.00 (0.04%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.95	0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A	14.74	-0.07 (0.50%)
Fidelity ClearPath 2035 Portfolio Series B	20.63	-0.10 (0.47%)
BMO Target Education 2035 Portfolio Series A	13.65	-0.05 (0.39%)
IG Target Education 2035 Portfolio F	11.05	-0.04 (0.32%)
RBC Target 2035 Education Fund Series A	11.41	-0.04 (0.32%)
RBC Retirement 2035 Portfolio Series A	12.33	-0.03 (0.24%)
Fidelity ClearPath 2060 Portfolio Series A	13.27	-0.07 (0.54%)
Fidelity ClearPath 2065 Portfolio Series B	11.29	-0.06 (0.54%)
Fidelity ClearPath 2045 Portfolio Series B	23.34	-0.13 (0.54%)
Fidelity ClearPath 2050 Portfolio Series B	15.91	-0.09 (0.54%)
Fidelity ClearPath 2055 Portfolio Series B	16.06	-0.09 (0.54%)
Fidelity ClearPath 2040 Portfolio Series B	22.43	-0.11 (0.51%)
BMO Target Education 2040 Portfolio Series A	11.95	-0.05 (0.41%)
IG Target Education 2040 Portfolio F	11.21	-0.04 (0.33%)
RBC Target 2040 Education Fund Series A	11.45	-0.04 (0.31%)
Phillips, Hager & North LifeTime 2050 Fund Series D	12.85	-0.03 (0.26%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	10.01	-0.07 (0.74%)
NEI Clean Infrastructure Fund A	8.01	-0.05 (0.67%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	8.97	-0.04 (0.48%)
Starlight Global Infrastructure Fund Series A	9.39	-0.04 (0.43%)
Renaissance Global Infrastructure Fund Class A	11.90	-0.04 (0.30%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A	9.44	-0.02 (0.26%)
CI Global Infrastructure Private Pool Series A	11.75	-0.03 (0.24%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	8.90	-0.02 (0.21%)
Renaissance Global Infrastructure Currency Neutral Fund Class A	9.87	-0.02 (0.19%)
CI Global Sustainable Infrastructure Fund Series A	9.75	-0.02 (0.18%)
NBI Corporate Bond Private Portfolio Advisor Series	9.21	-0.03 (0.36%)
Guardian Investment Grade Corporate Bond Fund Series A	8.92	-0.03 (0.33%)
Renaissance Corporate Bond Fund Class A	8.71	-0.03 (0.29%)
Franklin Bissett Corporate Bond Fund Series A	8.01	-0.02 (0.29%)
NBI Corporate Bond Fund Investor Series	9.68	-0.03 (0.28%)
Guardian Fixed Income Select Fund Series A	9.78	-0.03 (0.28%)
Dynamic Corporate Bond Strategies Fund Series A	7.49	-0.02 (0.27%)
IG Mackenzie Canadian Corporate Bond Fund C	9.50	-0.03 (0.27%)
Canada Life Canadian Corporate Bond Fund A	10.40	-0.03 (0.26%)
Dynamic Corporate Bond Strategies Class Series A	9.58	-0.03 (0.26%)
Brandes Corporate Focus Bond Fund Series A	9.40	-0.05 (0.57%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.18	-0.03 (0.35%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	8.98	-0.03 (0.33%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.50	-0.03 (0.32%)
CIBC Global Credit Fund Series A	9.77	-0.03 (0.32%)
Desjardins Global Corporate Bond Fund A Class	7.91	-0.03 (0.31%)
BMO U.S. Corporate Bond Fund Series A	9.14	-0.03 (0.31%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A	8.57	-0.03 (0.31%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A	8.43	-0.03 (0.30%)
RBC Global Corporate Bond Fund Series A	8.37	-0.02 (0.29%)
RBC Emerging Markets Bond Fund Series A	9.53	-0.06 (0.64%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.04	-0.06 (0.46%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.35	-0.04 (0.46%)
CIBC Emerging Markets Local Currency Bond Fund Series A	10.64	-0.05 (0.42%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	6.97	-0.03 (0.37%)
BMO Emerging Markets Bond Fund Series A	7.78	-0.03 (0.36%)
Desjardins Emerging Markets Bond Fund A Class	6.76	-0.02 (0.34%)
RBC Indigo Emerging Markets Debt Fund Investor Series	7.96	-0.02 (0.29%)
RBC Indigo Emerging Markets Debt Pooled Fund	7.85	-0.02 (0.29%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	6.85	-0.02 (0.23%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	4.37	-0.12 (2.61%)
Pender Alternative Special Situations Fund Class A	21.18	-0.35 (1.61%)
Portland Life Sciences Alternative Fund Series A	15.45	-0.16 (1.01%)
Fidelity Global Value Long/Short Fund Series B	10.45	-0.10 (0.92%)
CI Munro Alternative Global Growth Fund (Series A units)	15.52	-0.14 (0.89%)
CI Alternative North American Opportunities Fund Series A	12.03	-0.10 (0.80%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	7.18	-0.05 (0.64%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	19.61	-0.12 (0.61%)
Portland 15 of 15 Alternative Fund Series A	10.90	-0.06 (0.59%)
EHP Select Alternative Fund Class A	10.42	-0.05 (0.52%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	8.91	-0.03 (0.38%)
CI Alternative Diversified Opportunities Fund Series A	9.28	-0.03 (0.36%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A	7.54	-0.02 (0.33%)
Venator Alternative Income Fund Series A	5.04	-0.01 (0.20%)
Mackenzie Credit Absolute Return Fund Series A	8.25	-0.02 (0.19%)
Guardian Strategic Income Fund Series A	6.86	-0.01 (0.19%)
CI Marret Alternative Enhanced Yield Fund Series A	9.49	-0.02 (0.18%)
CC&L Alternative Income Fund Series A	8.04	-0.01 (0.14%)
Lysander-Canso Credit Opportunities Fund Series A	11.68	-0.02 (0.13%)
RGP Alternative Income Portfolio Class A	10.02	-0.01 (0.13%)
iProfile Alternatives Private Pool Series I	10.90	-0.05 (0.50%)
Mackenzie Global Macro Fund Series A	10.17	-0.05 (0.48%)
Russell Investments Yield Opportunities Pool Series B	9.96	-0.04 (0.44%)
CI Alternative Multi-Strategy Fund Series A	10.87	-0.05 (0.41%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A	8.26	-0.03 (0.37%)
Vision Alternative Income Fund Class A	10.09	-0.03 (0.26%)
Arrow Opportunities Alternative Class Series A	13.00	-0.02 (0.17%)
TD Alternative Risk Focused Pool Advisor ISC Series	10.21	-0.02 (0.17%)
Arrow Global Multi-Asset Alternative Class Series A	10.22	-0.01 (0.11%)
Dynamic Liquid Alternatives Private Pool Series A	10.20	-0.01 (0.09%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A	10.30	-0.01 (0.05%)
CC&L Global Market Neutral II Fund Series A	11.51	0.00 (0.03%)
Purpose Multi-Strategy Market Neutral Fund Class A	19.94	0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A	10.60	-0.10 (0.94%)
Fidelity Multi-Sector Bond Fund Series A	8.79	-0.05 (0.61%)
Fidelity Strategic Income Fund Series A	9.67	-0.05 (0.53%)
Renaissance Flexible Yield Fund Class A	8.85	-0.04 (0.45%)
TD Global Income Fund - Investor Series	8.07	-0.03 (0.37%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.36	-0.03 (0.35%)
PIMCO Monthly Income Fund (Canada) Series A	12.34	-0.04 (0.34%)
RBC Strategic Income Bond Fund Series A	8.34	-0.03 (0.33%)
Canoe Unconstrained Bond Fund Series A	9.75	-0.03 (0.33%)
Canoe Unconstrained Bond Portfolio Class Series A	9.76	-0.03 (0.33%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.06	-0.03 (0.33%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	11.78	-0.13 (1.06%)
NEI U.S. Dividend Fund Series A	11.46	-0.10 (0.85%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	18.94	-0.15 (0.77%)
RBC U.S. Dividend Fund Series A	36.35	-0.28 (0.77%)
CI U.S. Dividend Fund (Class D units)	23.78	-0.17 (0.71%)
CI U.S. Dividend Registered Fund (Class A units)	16.76	-0.12 (0.71%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B	14.07	-0.10 (0.69%)
Franklin U.S. Rising Dividends Fund Series A	79.79	-0.48 (0.60%)
Middlefield U.S. Equity Dividend Class Series A	18.22	-0.10 (0.56%)
TD U.S. Shareholder Yield Fund - Investor Series	22.03	-0.12 (0.54%)
Desjardins Global Dividend Fund A Class	47.92	-0.56 (1.15%)
Beutel Goodman Global Dividend Fund Class B	14.41	-0.17 (1.13%)
Lazard Defensive Global Dividend Fund Series A	11.34	-0.10 (0.88%)
TD Global Equity Income Pool Advisor Series	9.88	-0.07 (0.75%)
Counsel Global Dividend Series A	15.65	-0.11 (0.71%)
Sun Life KBI Global Dividend Private Pool Series A	12.38	-0.09 (0.71%)
AlphaDelta Global Dividend Income Class Fund Series A	12.25	-0.08 (0.63%)
Fidelity Global Dividend Class Series B	20.40	-0.13 (0.62%)
Fidelity Global Dividend Fund Series B	18.67	-0.12 (0.62%)
Scotia Global Dividend Fund - Series A	20.83	-0.13 (0.62%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Looking for bond ETFs

By Gordon Pape (04-23-2024)

A matter of timing

By Kristina Hooper (04-22-2024)

As at April 25, 2024

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
iShares S&P/TSX Global Gold Index ETF	20.02	+0.78 (4.05%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	16.66	+0.57 (3.54%)
Horizons Copper Producers Index ETF - Class A Units	35.86	+1.13 (3.25%)
CI Global Alpha Innovation ETF - C$ Series	20.46	+0.61 (3.07%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units	10.04	+0.29 (2.97%)
Horizons Gold Producer Equity Covered Call ETF Class E	25.22	+0.68 (2.77%)
NVIDIA (NVDA) Yield Shares Purpose ETF	28.34	+0.73 (2.64%)
CI Galaxy Blockchain Index ETF	19.90	+0.51 (2.63%)
Purpose Tesla (TSLA) Yield Shares	14.56	+0.37 (2.61%)
Harvest Global Gold Giants Index ETF	28.78	+0.72 (2.57%)
iShares S&P/TSX Global Gold Index ETF	20.02	+0.78 (4.05%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	16.66	+0.57 (3.54%)
Horizons Copper Producers Index ETF - Class A Units	35.86	+1.13 (3.25%)
CI Global Alpha Innovation ETF - C$ Series	20.46	+0.61 (3.07%)
CI Gold+ Giants Covered Call ETF - Hedged Common Units	10.04	+0.29 (2.97%)
Horizons Gold Producer Equity Covered Call ETF Class E	25.22	+0.68 (2.77%)
CI Galaxy Blockchain Index ETF	19.90	+0.51 (2.63%)
Harvest Global Gold Giants Index ETF	28.78	+0.72 (2.57%)
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	66.42	+1.57 (2.42%)
iShares S&P/TSX Capped Materials Index ETF	19.78	+0.42 (2.17%)
NVIDIA (NVDA) Yield Shares Purpose ETF	28.34	+0.73 (2.64%)
Purpose Tesla (TSLA) Yield Shares	14.56	+0.37 (2.61%)
AGF U.S. Small-Mid Cap Fund ETF	26.60	+0.34 (1.29%)
iShares Emerging Markets Fundamental Index ETF	35.77	+0.19 (0.53%)
Fidelity Global Small Cap Opportunities Fund ETF Series	12.96	+0.04 (0.31%)
CI Canadian Equity Index ETF - Common Units	21.72	+0.03 (0.14%)
iShares Canadian Fundamental Index ETF	22.04	+0.03 (0.14%)
Fidelity All-Canadian Equity ETF	10.47	+0.01 (0.10%)
Scotia Canadian Large Cap Equity Index Tracker ETF	28.57	+0.02 (0.07%)
Franklin FTSE Canada All Cap Index ETF	28.65	+0.02 (0.07%)

ETFs with the highest percentage gain in daily price on the exchange.

As at April 25, 2024

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
First Trust AlphaDEX U.S. Health Care Sector Index ETF Units	37.82	-1.65 (4.18%)
Purpose Microsoft (MSFT) Yield Shares	20.23	-0.72 (3.44%)
Purpose Amazon (AMZN) Yield Shares	38.90	-1.28 (3.19%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.04	-0.13 (3.12%)
Purpose Alphabet (GOOGL) Yield Shares	31.20	-0.95 (2.95%)
Evolve Artificial Intelligence Fund ETF (CAD Hedged)	9.17	-0.27 (2.86%)
Evolve FANGMA Index ETF CAD Hedged Units	13.40	-0.36 (2.62%)
Evolve Cloud Computing Index Fund - Hedged ETF Units	22.00	-0.57 (2.53%)
Evolve Global Materials & Mining Enhanced Yield Index ETF - Unhedged ETF Units	27.02	-0.70 (2.53%)
CI Balanced Growth Asset Allocation ETF Unhedged Common Units	21.30	-0.45 (2.07%)
First Trust AlphaDEX U.S. Health Care Sector Index ETF Units	37.82	-1.65 (4.18%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	4.04	-0.13 (3.12%)
Evolve Artificial Intelligence Fund ETF (CAD Hedged)	9.17	-0.27 (2.86%)
Evolve FANGMA Index ETF CAD Hedged Units	13.40	-0.36 (2.62%)
Evolve Cloud Computing Index Fund - Hedged ETF Units	22.00	-0.57 (2.53%)
Evolve Global Materials & Mining Enhanced Yield Index ETF - Unhedged ETF Units	27.02	-0.70 (2.53%)
CI Balanced Growth Asset Allocation ETF Unhedged Common Units	21.30	-0.45 (2.07%)
CI U.S. Enhanced Momentum Index ETF Hedged Common Units	21.96	-0.45 (2.01%)
First Trust Dow Jones Internet ETF Units	21.56	-0.43 (1.96%)
BMO Global Communications Index ETF	31.24	-0.62 (1.95%)
Purpose Microsoft (MSFT) Yield Shares	20.23	-0.72 (3.44%)
Purpose Amazon (AMZN) Yield Shares	38.90	-1.28 (3.19%)
Purpose Alphabet (GOOGL) Yield Shares	31.20	-0.95 (2.95%)
Franklin FTSE Japan Index ETF	25.53	-0.52 (2.00%)
iShares Japan Fundamental Index ETF (CAD-Hedged)	27.29	-0.41 (1.48%)
CIBC Clean Energy Index ETF (CCLN)	7.62	-0.08 (1.04%)
Franklin U.S. Low Volatility High Dividend Index ETF	20.15	-0.20 (0.98%)
Fidelity Total Metaverse ETF	13.15	-0.13 (0.98%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units	36.10	-0.32 (0.88%)
Franklin International Equity Index ETF	27.47	-0.23 (0.83%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Favourable tailwind developing for Canadian equities

By Mike Archibald (04-26-2024)

Rate cuts to boost consumer discretionary stocks

By Gavin Graham (04-18-2024)

Top Ten Stock Lists

As at April 25, 2024

Top 10 Stock Gainers
Fund	Close ($)	Change
SENSIBLE MEATS INC.	0.09	+0.04 (63.64%)
Abasca Resources Inc.	0.15	+0.05 (52.63%)
Eguana Technologies Inc.	0.02	+0.01 (50.00%)
IBERAMERICAN LITHIUM CORP.	0.15	+0.05 (50.00%)
KWG Resources Inc	0.02	+0.01 (50.00%)
Adyton Resources Corporation	0.13	+0.04 (38.89%)
Red White & Bloom Brands	0.08	+0.02 (36.36%)
Jervois Global Limited	0.02	+0.01 (33.33%)
NFT TECHNOLOGIES INC.	0.02	+0.01 (33.33%)
Cannabix Technologies Inc	0.59	+0.15 (32.58%)
Imperial Metals Corporation	2.69	+0.31 (13.03%)
Newmont Corporation	59.26	+6.39 (12.09%)
McEwen Mining Inc.	16.31	+1.35 (9.02%)
Bombardier Inc. Class A Multiple Voting Shares	61.72	+5.09 (8.99%)
Teck Resources Limited Class B Subordinate Voting Shares	67.65	+5.42 (8.71%)
Teck Resources Limited Class A Multiple Voting Shares	67.60	+5.40 (8.68%)
Bombardier Inc. Class B Subordinate Voting Shares	61.74	+4.74 (8.32%)
ECN Capital Corp.	1.78	+0.13 (7.88%)
Solaris Resources Inc.	4.98	+0.36 (7.79%)
Foran Mining Corporation	4.40	+0.29 (7.06%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20	0.24	+0.04 (17.73%)
VolitionRX Limited	0.89	+0.09 (11.27%)
Theriva Biologics Inc.	0.41	+0.04 (11.22%)
Vista Gold Corp	0.55	+0.05 (9.47%)
Solaris Resources Inc.	3.66	+0.31 (9.09%)
The Arena Group Holdings Inc.	0.73	+0.05 (7.86%)
Barnwell Industries Inc.	2.91	+0.20 (7.38%)
MAG Silver Corporation	12.96	+0.89 (7.37%)
Annovis Bio Inc.	13.60	+0.86 (6.75%)
Gold Resource Corporation	0.50	+0.03 (6.38%)
Impinj Inc.	155.55	+34.64 (28.65%)
P.A.M. Transportation Services Inc.	17.15	+2.61 (17.95%)
B. Riley Financial Inc.	34.69	+4.94 (16.61%)
Strategic Education Inc.	117.04	+16.39 (16.28%)
Montana Technologies Corp Cl A	12.10	+1.55 (14.69%)
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)	0.16	+0.02 (13.48%)
JIN MEDICAL INTERNATIONAL LTD.	3.92	+0.39 (11.05%)
First Citizens BancShares Inc. Class A Common Stock	1,800.35	+160.72 (9.80%)
VinFast Auto Ltd. Warrant	0.45	+0.04 (9.56%)
SiTime Corporation	83.07	+6.85 (8.99%)
SOS Limited American Depositary Shares	1.28	+0.16 (14.29%)
Newmont Corporation	43.41	+4.81 (12.46%)
JELD-WEN Holding Inc.	20.97	+2.17 (11.54%)
Kirby Corporation	112.16	+11.11 (10.99%)
Sonic Automotive Inc.	56.67	+5.55 (10.86%)
McEwen Mining Inc.	11.94	+1.02 (9.34%)
Tyler Technologies Inc.	458.07	+39.07 (9.32%)
Carrier Global Corporation	59.81	+5.04 (9.20%)
Teck Resources Ltd	49.54	+4.10 (9.02%)
TAL Education Group American Depositary Shares	13.35	+1.09 (8.89%)
KWG Resources Inc	0.02	+0.01 (50.00%)
Red White & Bloom Brands	0.08	+0.02 (36.36%)
Cannabix Technologies Inc	0.59	+0.15 (32.58%)
Quimbaya Gold Inc.	0.49	+0.12 (32.43%)
US Critical Metals Corp.	0.11	+0.03 (31.25%)
4Front Ventures Corp.	0.13	+0.03 (25.00%)
EnviroGold Global Limited	0.05	+0.01 (25.00%)
MariMed Inc.	0.36	+0.07 (24.14%)
Quantum Battery Metals	0.16	+0.03 (23.08%)
Headwater Gold Inc.	0.22	+0.04 (18.92%)
Abasca Resources Inc.	0.15	+0.05 (52.63%)
Eguana Technologies Inc.	0.02	+0.01 (50.00%)
Adyton Resources Corporation	0.13	+0.04 (38.89%)
Jervois Global Limited	0.02	+0.01 (33.33%)
BuildDirect.Com Technologies Inc.	0.74	+0.18 (32.14%)
JZR Gold Inc.	0.33	+0.08 (32.00%)
BCM Resources Corporation	0.09	+0.02 (30.77%)
Canada Rare Earth Corp.	0.03	+0.01 (25.00%)
Plato Gold Corp.	0.03	+0.01 (25.00%)
Playgon Games Inc.	0.03	+0.01 (25.00%)
SENSIBLE MEATS INC.	0.09	+0.04 (63.64%)
IBERAMERICAN LITHIUM CORP.	0.15	+0.05 (50.00%)
NFT TECHNOLOGIES INC.	0.02	+0.01 (33.33%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	130.00	+12.70 (10.83%)
MEDICINE MAN TECHNOLOGIES INC.	0.87	+0.04 (4.82%)
TESLA INC. CDR	15.66	+0.72 (4.82%)
THREE SIXTY SOLAR LTD.	0.11	+0.01 (4.76%)
SUPERMICRO CDR	27.05	+1.11 (4.28%)
METASPHERE LABS INC.	1.08	+0.04 (3.85%)
NVIDIA CDR	78.06	+2.75 (3.65%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at April 25, 2024

Top 10 Stock Decliners
Fund	Close ($)	Change
Nass Valley Gateway Ltd.	0.03	-0.02 (40.00%)
AMCOMRI ENTERTAINMENT INC.	0.09	-0.04 (30.77%)
Wildpack Beverage Inc.	0.06	-0.03 (29.41%)
Volcanic Gold Mines Inc	0.16	-0.05 (24.39%)
Organogenesis Holdings Inc.	2.29	-0.70 (23.32%)
Kincora Copper Limited	0.04	-0.01 (22.22%)
Royal Helium Ltd.	0.08	-0.02 (21.05%)
Boron One Holdings Inc.	0.06	-0.02 (20.00%)
Datametrex AI Limited	0.02	-0.01 (20.00%)
Hero Innovation Group Inc Com	0.12	-0.03 (20.00%)
Mullen Group Ltd.	13.12	-1.31 (9.08%)
Aurora Cannabis Inc.	9.16	-0.63 (6.44%)
StorageVault Canada Inc.	4.76	-0.31 (6.11%)
D2L Inc. Subordinate Voting Shares	8.25	-0.52 (5.93%)
Taiga Building Products Ltd.	3.20	-0.20 (5.88%)
Curaleaf Holdings Inc. Subordinate Voting Shares	6.49	-0.37 (5.39%)
Ascot Resources Ltd.	0.71	-0.04 (5.33%)
Tilray Brands Inc.	2.41	-0.11 (4.37%)
Perpetua Resources Corp.	7.81	-0.35 (4.29%)
BlackBerry Limited	3.80	-0.15 (3.80%)
Northann Corp.	0.47	-0.06 (12.07%)
iBio Inc.	1.72	-0.18 (9.47%)
flyExclusive Inc. Class A	4.11	-0.39 (8.67%)
51Talk Online Education Group American depositary shares each representing 60 Class A	6.42	-0.58 (8.29%)
Serina Therapeutics Inc.	9.19	-0.81 (8.09%)
AtlasClear Holdings Inc.	1.03	-0.09 (8.04%)
Trio Petroleum Corp.	0.37	-0.03 (7.87%)
Actinium Pharmaceuticals Inc. (Delaware)	6.56	-0.50 (7.08%)
Ault Alliance Inc.	0.28	-0.02 (6.69%)
Empire Petroleum Corporation	4.65	-0.33 (6.63%)
Organogenesis Holdings Inc.	2.29	-0.70 (23.32%)
Hertz Global Holdings Inc	4.68	-1.12 (19.31%)
Hertz Global Holdings Inc Warrant	3.00	-0.57 (15.97%)
Cipher Mining Inc. Warrant	1.17	-0.22 (15.83%)
FirstCash Holdings Inc.	114.61	-17.42 (13.19%)
Day One Biopharmaceuticals Inc.	13.21	-1.98 (13.03%)
Brookline Bancorp Inc.	8.42	-1.12 (11.74%)
Goosehead Insurance Inc.	53.16	-7.04 (11.69%)
Meta Platforms Inc.	441.38	-52.12 (10.56%)
Eagle Bancorp Inc.	19.96	-2.28 (10.25%)
Harley-Davidson Inc.	33.23	-6.21 (15.75%)
Live Oak Bancshares Inc.	34.28	-5.59 (14.02%)
Gorman-Rupp Company (The)	31.45	-5.01 (13.74%)
Ethan Allen Interiors Inc.	29.06	-4.35 (13.02%)
Conmed Corp. - Ordinary Shares	61.90	-8.11 (11.58%)
AZZ Inc.	73.24	-9.19 (11.15%)
WNS (Holdings) Limited	42.00	-4.86 (10.37%)
Whirlpool Corporation	94.97	-10.71 (10.13%)
Integer Holdings Corporation	111.15	-12.12 (9.83%)
Textron Inc.	84.90	-9.11 (9.69%)
Nass Valley Gateway Ltd.	0.03	-0.02 (40.00%)
Hero Innovation Group Inc Com	0.12	-0.03 (20.00%)
Tantalex Lithium Resources Corporation	0.03	-0.01 (16.67%)
Champion Electric Metals Inc Com	0.06	-0.01 (15.38%)
Eureka Lithium Corp Com	0.12	-0.02 (14.81%)
Izotropic Corp - Ordinary Shares	0.12	-0.02 (14.81%)
Trenchant Capital Corp.	0.26	-0.05 (14.75%)
Radio Fuels Energy Corp.	0.12	-0.02 (14.29%)
Royalties Inc.	0.03	-0.01 (14.29%)
SLANG Worldwide Inc - Ordinary Shares	0.03	-0.01 (14.29%)
Wildpack Beverage Inc.	0.06	-0.03 (29.41%)
Volcanic Gold Mines Inc	0.16	-0.05 (24.39%)
Kincora Copper Limited	0.04	-0.01 (22.22%)
Royal Helium Ltd.	0.08	-0.02 (21.05%)
Boron One Holdings Inc.	0.06	-0.02 (20.00%)
Datametrex AI Limited	0.02	-0.01 (20.00%)
Oracle Commodity Holding Corp.	0.12	-0.03 (17.86%)
Xcyte Digital Corp.	0.14	-0.03 (17.65%)
Azincourt Energy Corp.	0.03	-0.01 (16.67%)
Flying Nickel Mining Corp.	0.08	-0.02 (16.67%)
AMCOMRI ENTERTAINMENT INC.	0.09	-0.04 (30.77%)
MCFARLANE LAKE MINING LIMITED	0.04	-0.01 (12.50%)
TILT HOLDINGS INC.	0.04	-0.01 (12.50%)
META CDR	24.75	-3.00 (10.81%)
IBM CDR	25.98	-2.52 (8.84%)
GOLD FLORA CORPORATION	0.26	-0.03 (8.77%)
CATERPILLAR CDR	25.30	-1.93 (7.09%)
VERANO HOLDINGS CORP.	6.41	-0.44 (6.42%)
MARITIME LAUNCH SERVICES INC.	0.09	-0.01 (5.56%)
KONTROL TECHNOLOGIES CORP.	0.27	-0.02 (5.26%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at April 25, 2024

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Tesla Inc.	123,423,268	170.18	+8.05 (4.97%)
Ford Motor Company	86,351,563	13.04	+0.09 (0.69%)
Meta Platforms Inc.	81,906,011	441.38	-52.12 (10.56%)
Ginkgo Bioworks Holdings Inc. Class A	71,452,040	0.78	-0.07 (8.05%)
American Airlines Group Inc.	58,023,501	14.13	+0.21 (1.51%)
Intel Corporation	56,131,149	35.11	+0.61 (1.77%)
Nikola Corporation	53,014,189	0.60	-0.02 (3.23%)
Snap Inc. Class A	51,252,952	11.40	+0.32 (2.89%)
Apple Inc.	48,195,495	169.89	+0.87 (0.51%)
Pfizer Inc.	47,018,510	25.26	-1.01 (3.84%)
Canadian Imperial Bank of Commerce	14,035,171	64.76	-0.40 (0.61%)
Royal Bank of Canada	9,280,680	133.47	+0.16 (0.12%)
Enbridge Inc.	9,030,759	49.52	+0.66 (1.35%)
Toronto-Dominion Bank (The)	8,986,668	80.76	+0.39 (0.49%)
Bank of Nova Scotia (The)	7,667,289	63.15	-0.97 (1.51%)
TC Energy Corporation	6,489,131	49.33	+0.16 (0.33%)
Manulife Financial Corporation	4,766,888	31.94	-0.21 (0.65%)
First Quantum Minerals Ltd.	4,332,083	16.24	+0.30 (1.88%)
Barrick Gold Corporation	3,982,278	23.33	+0.70 (3.09%)
Kinross Gold Corporation	3,955,109	9.20	+0.16 (1.77%)
Tellurian Inc.	27,484,638	0.43	-0.01 (1.50%)
Equinox Gold Corp.	15,048,854	5.25	+0.01 (0.19%)
Denison Mines Corp (Canada)	14,194,636	1.97	0.00 (0.00%)
B2Gold Corp (Canada)	10,874,014	2.57	+0.02 (0.78%)
Trio Petroleum Corp.	6,306,522	0.37	-0.03 (7.87%)
Uranium Energy Corp.	5,549,941	6.66	+0.04 (0.60%)
New Gold Inc.	5,504,676	1.81	+0.09 (5.23%)
i-80 Gold Corp.	5,036,832	1.27	+0.05 (4.10%)
Isoray. (DE)	4,563,560	1.60	-0.09 (5.33%)
Camber Energy Inc.	4,381,806	0.18	+0.01 (4.27%)
Tesla Inc.	123,423,268	170.18	+8.05 (4.97%)
Meta Platforms Inc.	81,906,011	441.38	-52.12 (10.56%)
American Airlines Group Inc.	58,023,501	14.13	+0.21 (1.51%)
Intel Corporation	56,131,149	35.11	+0.61 (1.77%)
Nikola Corporation	53,014,189	0.60	-0.02 (3.23%)
Apple Inc.	48,195,495	169.89	+0.87 (0.51%)
SoFi Technologies Inc.	45,834,150	7.59	-0.01 (0.13%)
Alphabet Inc.	45,168,395	156.00	-3.13 (1.97%)
Amazon.com Inc.	43,609,815	173.67	-2.92 (1.65%)
Advanced Micro Devices Inc.	40,321,825	153.76	+2.02 (1.33%)
Ford Motor Company	86,351,563	13.04	+0.09 (0.69%)
Ginkgo Bioworks Holdings Inc. Class A	71,452,040	0.78	-0.07 (8.05%)
Snap Inc. Class A	51,252,952	11.40	+0.32 (2.89%)
Pfizer Inc.	47,018,510	25.26	-1.01 (3.84%)
AT&T Inc.	46,493,061	16.58	-0.23 (1.37%)
Bristol-Myers Squibb Company	44,973,414	44.70	-4.16 (8.51%)
Barrick Gold Corporation (BC)	42,557,104	17.08	+0.56 (3.39%)
Bank of America Corporation	40,957,843	37.91	-0.41 (1.07%)
Southwest Airlines Company	36,893,321	27.26	-2.04 (6.96%)
Newmont Corporation	36,079,860	43.41	+4.81 (12.46%)
Star Navigation Systems Group Ltd.	2,473,343	0.01	0.00 (0.00%)
Trillion Energy International Inc - Ordinary Shares	1,154,578	0.14	0.00 (0.00%)
Max Power Mining Corp.	892,747	0.24	-0.02 (5.88%)
Abitibi Metals Corp.	858,666	0.46	+0.01 (2.22%)
Leef Brands Inc Com	739,906	0.03	0.00 (0.00%)
EnviroGold Global Limited	658,000	0.05	+0.01 (25.00%)
Cannabix Technologies Inc	516,084	0.59	+0.15 (32.58%)
Kuya Silver Corp (New) Com	395,569	0.43	+0.02 (3.66%)
Hillcrest Energy Technologies Ltd.	364,617	0.26	+0.02 (8.33%)
Nextleaf Solutions Ltd.	345,875	0.15	+0.01 (3.57%)
Royal Helium Ltd.	3,257,181	0.08	-0.02 (21.05%)
Prospera Energy Inc.	2,625,245	0.06	-0.01 (14.29%)
Anfield Energy Inc.	2,524,533	0.08	0.00 (0.00%)
AbraSilver Resource Corp.	2,407,782	0.44	+0.04 (8.75%)
Sintana Energy Inc.	2,360,146	1.06	-0.01 (0.93%)
Thesis Gold Inc	2,312,784	0.70	0.00 (0.00%)
Thermal Energy International Inc.	2,100,711	0.29	-0.05 (14.71%)
Guanajuato Silver Company Ltd.	1,984,474	0.22	0.00 (0.00%)
Blue Sky Uranium Corp.	1,949,145	0.06	+0.01 (9.09%)
GoviEx Uranium Inc.	1,793,354	0.09	0.00 (0.00%)
META CDR	1,524,507	24.75	-3.00 (10.81%)
NFT TECHNOLOGIES INC.	1,190,000	0.02	+0.01 (33.33%)
TESLA INC. CDR	987,208	15.66	+0.72 (4.82%)
NVIDIA CDR	800,884	78.06	+2.75 (3.65%)
DEFI TECHNOLOGIES INC.	625,407	0.73	-0.01 (1.35%)
ALPHABET INC. CDR	434,146	26.58	-0.52 (1.92%)
AMAZON.COM CDR	423,146	20.88	-0.39 (1.83%)
THE CANNABIST COMPANY HOLDINGS INC.	362,990	0.36	-0.01 (2.74%)
MICROSOFT CDR	339,411	29.51	-0.73 (2.41%)
MCFARLANE LAKE MINING LIMITED	229,500	0.04	-0.01 (12.50%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	21,885	+11.66 (0.05%)
S&P 500	5,048	-23.21 (0.46%)
TSX-V	578	+3.68 (0.64%)

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills