Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Gift-wrapped: Canadian banks deliver in 2025

By Craig Basinger (12-11-2025)

Is Santa coming to town?

By Greg Taylor (12-09-2025)

More Articles ...

Top Mutual Fund Lists

As at December 11, 2025

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Ninepoint Silver Equities Fund Series A 19.59 +0.86 (4.60%)
Purpose Global Resource Fund Series A (FE) 5.03 +0.18 (3.69%)
CIBC Precious Metals Fund Class A 41.82 +1.48 (3.67%)
RBC Global Precious Metals Fund Series A 145.76 +4.94 (3.51%)
BMO Precious Metals Fund Series A 71.40 +2.40 (3.47%)
TD Precious Metals Fund Investor Series 142.54 +4.73 (3.43%)
CI Precious Metals Fund Series A 159.93 +5.24 (3.39%)
CI Precious Metals Class Series A 45.58 +1.49 (3.38%)
IG Mackenzie Global Precious Metals Fund Series B 47.75 +1.54 (3.33%)
Canada Life Precious Metals Fund A Series 52.60 +1.68 (3.31%)
Fidelity Canadian Opportunities Class Series B 65.40 +0.87 (1.34%)
Fidelity Canadian Opportunities Fund Series B 41.77 +0.55 (1.34%)
DFA Canadian Vector Equity Fund Class A 21.63 +0.20 (0.93%)
NCM Core Canadian Series A 49.44 +0.43 (0.88%)
CIBC Sustainable Canadian Equity Fund Series A 14.92 +0.12 (0.83%)
BMO SIA Focused Canadian Equity Fund Advisor Series 15.65 +0.13 (0.82%)
DFA Canadian Core Equity Fund Class A 38.44 +0.28 (0.74%)
Caldwell Canadian Value Momentum Fund Series A 28.32 +0.21 (0.73%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 17.72 +0.13 (0.72%)
Veritas Next Edge Premium Yield Fund Class A 13.35 +0.10 (0.72%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A 13.08 +0.19 (1.46%)
Dynamic Power Small Cap Fund Series A 35.61 +0.51 (1.46%)
Scotia Canadian Small Cap Fund - Series A 61.70 +0.88 (1.46%)
NBI Quebec Growth Fund Investor Series 142.34 +1.69 (1.20%)
Renaissance Canadian Small-Cap Fund Class A 50.88 +0.54 (1.07%)
TD Canadian Small-Cap Equity Class - Investor Series 36.80 +0.39 (1.07%)
CIBC Canadian Small-Cap Fund Class A 62.36 +0.66 (1.07%)
TD Canadian Small-Cap Equity Fund Investor Series 63.11 +0.66 (1.06%)
Langdon Canadian Smaller Companies Portfolio Class A 14.26 +0.15 (1.03%)
NEI Canadian Small Cap Equity Fund Series A 50.91 +0.51 (1.01%)
Purpose Global Resource Fund Series A (FE) 5.03 +0.18 (3.69%)
Ninepoint Mining Evolution Fund Series A 10.74 +0.27 (2.54%)
Ninepoint Resource Fund Class Series A 9.26 +0.23 (2.53%)
BMO Resource Fund Series A 77.89 +1.29 (1.68%)
Dynamic Strategic Mining Class Series A 22.55 +0.34 (1.53%)
CIBC Canadian Resources Fund Class A 26.34 +0.38 (1.46%)
Canada Life Global Resources Fund A Series 31.54 +0.36 (1.14%)
IG Mackenzie Global Resource Fund II B 46.59 +0.51 (1.10%)
Mackenzie Global Resource Fund II Series A 49.20 +0.53 (1.08%)
CI Global Resource Corporate Class (Series A shares) 56.37 +0.59 (1.05%)
Middlefield Canadian Dividend Growers Class Series A 18.42 +0.29 (1.60%)
NBI Equity Income Private Portfolio Advisor Series 17.89 +0.15 (0.86%)
CI Canada Quality Dividend Growth Index Fund Series A 12.91 +0.09 (0.69%)
Russell Investments Canadian Dividend Pool Series B 18.23 +0.12 (0.65%)
Canada Life Canadian Dividend Fund A 35.11 +0.23 (0.65%)
IG Mackenzie Canadian Dividend Fund B 24.24 +0.16 (0.64%)
Mackenzie FuturePath Canadian Dividend Fund PA 13.74 +0.09 (0.64%)
Mackenzie Canadian Dividend Fund Series A 33.49 +0.21 (0.64%)
Mackenzie Canadian Dividend Fund Series LB 13.38 +0.09 (0.64%)
Renaissance Canadian Dividend Fund Class A 21.91 +0.12 (0.57%)
Ninepoint Silver Equities Fund Series A 19.59 +0.86 (4.60%)
CIBC Precious Metals Fund Class A 41.82 +1.48 (3.67%)
RBC Global Precious Metals Fund Series A 145.76 +4.94 (3.51%)
BMO Precious Metals Fund Series A 71.40 +2.40 (3.47%)
TD Precious Metals Fund Investor Series 142.54 +4.73 (3.43%)
CI Precious Metals Fund Series A 159.93 +5.24 (3.39%)
CI Precious Metals Class Series A 45.58 +1.49 (3.38%)
IG Mackenzie Global Precious Metals Fund Series B 47.75 +1.54 (3.33%)
Canada Life Precious Metals Fund A Series 52.60 +1.68 (3.31%)
Mackenzie Precious Metals Fund Series A 173.90 +5.55 (3.30%)
Dynamic Sustainable Equity Fund Series A 11.21 +0.08 (0.74%)
Barometer Tactical Income Growth Fund Class A 7.98 +0.05 (0.69%)
BMO North American Dividend Fund Series A 60.82 +0.40 (0.65%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 17.54 +0.11 (0.63%)
Purpose Best Ideas Fund Series A 46.61 +0.28 (0.60%)
Purpose Core Dividend Fund Series A 33.66 +0.18 (0.55%)
Fidelity CanAm Opportunities Class Series A 19.66 +0.10 (0.52%)
TD North American Dividend Fund - Investor Series 57.14 +0.28 (0.49%)
Caldwell North American Fund Series A 18.26 +0.09 (0.48%)
BMO Strategic Equity Yield Fund Series A 9.48 +0.04 (0.43%)
Beutel Goodman International Equity Fund Class D 7.41 +0.08 (1.08%)
CI International Equity Fund (Series A units) 21.23 +0.17 (0.83%)
CI International Equity Corporate Class (Series A shares) 20.83 +0.17 (0.82%)
International Equity Alpha Corporate Class (Series E shares) 16.22 +0.13 (0.80%)
International Equity Alpha Pool (Series A units) 13.25 +0.10 (0.80%)
Purpose International Dividend Fund Class A 25.91 +0.20 (0.78%)
NBI Active International Equity Fund Advisor Series 11.70 +0.08 (0.70%)
CI International Value Fund (Series A units) 25.84 +0.17 (0.66%)
CI International Value Corporate Class (Series A shares) 20.94 +0.14 (0.66%)
International Equity Value Pool Class W 41.41 +0.26 (0.64%)
AGF Global Convertible Bond Fund Mutual Fund Series 18.26 +0.11 (0.60%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.73 +0.01 (0.24%)
IG Putnam U.S. High Yield Income Fund Series C 8.37 +0.01 (0.17%)
RBC Global High Yield Bond Fund Series A 9.19 +0.02 (0.17%)
TD High Yield Bond Fund Investor Series 6.13 +0.01 (0.16%)
NEI Global High Yield Bond Fund Series A 5.43 +0.01 (0.16%)
Renaissance High-Yield Bond Fund Class A 6.31 +0.01 (0.14%)
IG Mackenzie North American Corporate Bond Fund C NL 9.51 +0.01 (0.13%)
Franklin Brandywine U.S. High Yield Fund Series A 4.85 +0.01 (0.11%)
Fidelity American High Yield Currency Neutral Fund Series B 8.35 +0.01 (0.11%)
PIMCO Canadian Core Bond Fund Series A 9.90 +0.01 (0.11%)
TD Canadian Bond Index Fund Investor Series 10.29 +0.01 (0.10%)
CIBC 2030 Investment Grade Bond Fund Series A 10.69 +0.01 (0.09%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A 18.86 +0.02 (0.09%)
Canoe Bond Advantage Portfolio Class Series A 9.01 +0.01 (0.08%)
Canoe Bond Advantage Fund Series A 8.60 +0.01 (0.08%)
CIBC 2029 Investment Grade Bond Fund Series A 10.56 +0.01 (0.07%)
Franklin Canadian Bond Fund Series A 8.58 +0.01 (0.07%)
Mackenzie Strategic Bond Fund Series LB 9.12 +0.01 (0.07%)
NEI Canadian Bond Fund Series A 8.19 +0.01 (0.07%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.21 +0.06 (0.65%)
Fidelity Global Real Estate Class Series B 13.59 +0.03 (0.25%)
Dynamic Global Real Estate Fund Series A 35.27 +0.09 (0.25%)
Fidelity Global Real Estate Fund Series B 16.68 +0.04 (0.25%)
BMO Global REIT Fund Series A 9.74 +0.02 (0.19%)
CI Global REIT Fund Series A 7.73 +0.01 (0.17%)
CI Global REIT Private Pool Series A 10.30 +0.02 (0.16%)
CI Global REIT Class Series A 6.52 +0.01 (0.16%)
DFA Global Real Estate Securities Fund Class A 16.23 +0.03 (0.16%)
Hazelview Global Real Estate Fund Series A 6.79 +0.01 (0.15%)
TD Short Term Bond Fund - Investor Series 9.48 +0.01 (0.11%)
MD Short-Term Bond Fund Series A 10.26 +0.01 (0.10%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.12 +0.01 (0.08%)
CI Target 2029 Investment Grade Bond Fund Series A 9.97 +0.01 (0.07%)
TD Target 2029 Investment Grade Bond Fund Advisor Series 9.86 +0.01 (0.06%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.82 +0.01 (0.06%)
Desjardins Short-Term Income Fund A Class 4.12 0.00 (0.05%)
IG Graduation Portfolio F 10.47 0.00 (0.05%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Series A 20.78 +0.01 (0.05%)
Mackenzie Canadian Short Term Income Fund Series LB 9.63 0.00 (0.04%)
Templeton Global Bond Fund Series A-Hedged 7.55 +0.03 (0.35%)
Desjardins Sustainable Environmental Bond Fund A Class 8.40 +0.03 (0.30%)
IG PIMCO Global Bond Fund Series F 9.12 +0.02 (0.26%)
Mackenzie Global Sustainable Bond Fund Series LB 8.88 +0.02 (0.20%)
Mackenzie Global Core Plus Bond Fund Series LB 8.11 +0.02 (0.20%)
Mackenzie Global Green Bond Fund Series LB 9.85 +0.02 (0.19%)
FÉRIQUE Global Sustainable Development Bond Fund Series A 8.98 +0.02 (0.18%)
NBI Global Tactical Bond Fund Investor Series 8.87 +0.02 (0.18%)
TD North American Sustainability Bond Fund - Investor Series 11.35 +0.02 (0.18%)
NBI U.S. Bond Private Portfolio N Series U$ 9.26 +0.02 (0.16%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Sun Life Money Market Class Series A 11.26 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Series A shares) 12.20 0.00 (0.01%)
High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
Educators Money Market Fund Class A 10.01 0.00 (0.01%)
CI Money Market Fund (Series A units) 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Currency Neutral Class Series B 19.38 +0.26 (1.38%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 31.11 +0.41 (1.34%)
Fidelity U.S. All Cap Class Series B 34.20 +0.42 (1.25%)
Fidelity U.S. All Cap Fund Series B 26.05 +0.32 (1.25%)
North Growth U.S. Equity Advisor Fund Series A 69.24 +0.76 (1.12%)
Fidelity American Equity Currency Neutral Class Series B 19.94 +0.21 (1.04%)
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) 22.78 +0.23 (1.00%)
U.S. Equity Value Currency Hedged Pool (Series E units) 16.88 +0.17 (0.99%)
Fidelity American Equity Class Series B 29.99 +0.27 (0.90%)
Fidelity American Equity Fund Series B 30.53 +0.27 (0.90%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 10.54 +0.14 (1.37%)
RBC O'Shaughnessy U.S. Growth Fund Series A 22.28 +0.29 (1.30%)
Fidelity Small Cap America Currency Neutral Class Series B 14.05 +0.16 (1.16%)
Mackenzie GQE US Small Cap Fund Series A 11.68 +0.12 (1.04%)
Fidelity Small Cap America Class Series B 42.67 +0.43 (1.02%)
Fidelity Small Cap America Fund Series B 81.68 +0.82 (1.02%)
BMO U.S. Small Cap Fund Series A 18.37 +0.18 (1.00%)
U.S. Equity Small Cap Pool Series W 42.68 +0.42 (0.99%)
U.S. Equity Small Cap Corporate Class Series A 21.10 +0.21 (0.99%)
Lysander Pembroke U.S. Small Mid Cap Fund Series A 9.31 +0.09 (0.98%)
AGF European Equity Class Mutual Fund Series 48.12 +0.52 (1.10%)
TD European Index Fund Investor Series 16.80 +0.16 (0.96%)
BMO European Fund Series A 36.46 +0.28 (0.77%)
Invesco European Equity Class Series A 14.12 +0.10 (0.72%)
Invesco European Equity Fund Series A 21.41 +0.15 (0.72%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.21 +0.06 (0.64%)
CIBC European Equity Fund Class A 22.61 +0.14 (0.61%)
Chou Europe Fund Series A 10.94 +0.06 (0.57%)
IG Mackenzie Ivy European Fund Series C 15.11 +0.08 (0.56%)
Mackenzie Ivy European Fund Series A 24.09 +0.13 (0.55%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 14.23 +0.09 (0.63%)
Canada Life Sustainable Emerging Markets Equity Fund A 13.50 +0.05 (0.39%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.56 +0.03 (0.32%)
RBC Emerging Markets Equity Focus Fund Series A 15.92 +0.04 (0.26%)
RBC Emerging Markets Equity Fund Series A 24.84 +0.06 (0.22%)
Dynamic Emerging Markets Equity Fund Series A 6.61 +0.01 (0.20%)
BMO Emerging Markets Fund Series A 17.10 +0.03 (0.19%)
Canada Life Emerging Markets Concentrated Equity Fund A 17.56 +0.03 (0.15%)
TD Emerging Markets Class - Investor Series 16.85 +0.02 (0.12%)
RGP Emerging Markets Fund Class A 12.48 +0.01 (0.05%)
Desjardins Quebec Balanced Fund A Class 29.14 +0.20 (0.67%)
AGF Canadian Strategic Balanced Fund Series P 30.11 +0.10 (0.35%)
Fidelity Canadian Balanced Fund Series B 31.11 +0.11 (0.35%)
Fidelity Canadian Balanced Class Series B 34.32 +0.12 (0.35%)
FDP Balanced Portfolio Series A 22.78 +0.07 (0.32%)
Mackenzie Strategic Income Fund Series LB 15.29 +0.05 (0.32%)
Mackenzie Strategic Income Fund Series A 8.70 +0.03 (0.32%)
IG Mackenzie Strategic Income Fund Series C 14.90 +0.05 (0.32%)
Canada Life Strategic Income Fund A 15.07 +0.05 (0.32%)
Mackenzie FuturePath Canadian Balanced Fund PA 13.56 +0.04 (0.32%)
North Growth Balanced Fund Series A 10.97 +0.07 (0.60%)
Canoe North American Monthly Income Portfolio Class Series A 12.30 +0.07 (0.58%)
CI Balanced Asset Allocation ETF Fund Series A 11.20 +0.06 (0.53%)
BMO Concentrated Global Balanced Fund Advisor Series 10.26 +0.05 (0.53%)
Scotia Global Balanced Fund - Series A 17.89 +0.09 (0.51%)
Fidelity Inflation-Focused Fund Series B 11.36 +0.06 (0.49%)
Dynamic Blue Chip Balanced Fund Series A 19.26 +0.09 (0.47%)
Mackenzie Inflation-Focused Fund Series A 12.52 +0.06 (0.44%)
Fidelity Climate Leadership Balanced Fund Series A 12.28 +0.05 (0.43%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series 7.71 +0.03 (0.41%)
Foundation Wealth Diversifier Pool Class E 29.83 +0.05 (0.16%)
Dynamic Energy Evolution Fund Series A 11.62 +0.17 (1.51%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 11.94 +0.11 (0.96%)
Guardian Directed Premium Yield Portfolio Series A 9.70 +0.09 (0.89%)
Mackenzie FuturePath Global Value Fund PA 15.30 +0.13 (0.86%)
BMO Concentrated Global Equity Fund Series A 17.20 +0.14 (0.84%)
CI Global Equity Alpha Private Pool Series A 15.02 +0.11 (0.76%)
CI Global Leaders Fund ( Series A units) 17.13 +0.13 (0.75%)
CI Global Leaders Corporate Class (Series A shares) 30.80 +0.23 (0.75%)
Guardian Fundamental Global Equity Fund Series W 23.42 +0.17 (0.73%)
Canoe Fundamental Global Equity Portfolio Class Series A 10.64 +0.08 (0.72%)
TD Alternative Commodities Pool - Advisor ISC Series 11.08 +0.08 (0.68%)
CI Auspice Broad Commodity Fund A 10.17 +0.05 (0.46%)
IG Mackenzie Global Financial Services Fund Series C 30.25 +0.37 (1.24%)
CIBC Financial Companies Fund Class A 56.46 +0.63 (1.13%)
Fidelity Global Financial Services Class Series B 46.45 +0.44 (0.95%)
Fidelity Global Financial Services Fund Series B 64.49 +0.61 (0.95%)
Dynamic Financial Services Fund Series A 37.68 +0.25 (0.66%)
Purpose Canadian Financial Income Fund Series A 31.09 +0.20 (0.63%)
BMO Canadian Banks ETF Fund Series A 14.65 +0.09 (0.62%)
BMO Covered Call Canadian Banks ETF Fund Series A 15.34 +0.08 (0.55%)
CI Canadian Banks Covered Call Income Corporate Class Series A 12.35 +0.02 (0.16%)
TD Health Sciences Fund - Investor Series 130.48 +0.80 (0.62%)
IG Mackenzie Global Health Care Fund Series B 41.77 +0.25 (0.61%)
CI Global Health Sciences Corporate Class (Series A shares) 52.99 +0.32 (0.60%)
Renaissance Global Health Care Fund Class A 58.05 +0.25 (0.44%)
BMO Global Health Care Fund Series A 12.60 +0.04 (0.34%)
Fidelity Global Health Care Class Series B 36.82 +0.09 (0.23%)
Fidelity Global Health Care Fund Series B 65.48 +0.15 (0.23%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 15.74 +0.02 (0.14%)
Middlefield Healthcare Dividend Fund Series A 17.16 +0.01 (0.05%)
Portland Canadian Balanced Fund Series A 19.56 +0.13 (0.65%)
Fidelity Canadian Asset Allocation Class Series B 16.63 +0.09 (0.56%)
Fidelity Canadian Asset Allocation Fund Series B 36.96 +0.21 (0.56%)
IG Beutel Goodman Canadian Balanced Fund Series C 28.17 +0.14 (0.50%)
imaxx Canadian Fixed Pay Fund Class A2 8.31 +0.04 (0.49%)
CIBC Dividend Income Fund Class A 10.69 +0.05 (0.47%)
Canada Life Canadian Value Balanced Fund A 13.24 +0.06 (0.44%)
Mackenzie GQE Canadian Balanced Fund A 12.57 +0.05 (0.41%)
Axiom Canadian Growth Portfolio Class A 21.73 +0.09 (0.41%)
Beutel Goodman Balanced Fund Class D 22.47 +0.09 (0.40%)
Canoe Enhanced Income Fund Series A 9.11 +0.03 (0.35%)
Canoe Enhanced Income Portfolio Class Series A 8.28 +0.03 (0.35%)
Mackenzie Income Fund Series LB 7.01 +0.01 (0.21%)
Mackenzie Income Fund Series A 1.65 0.00 (0.21%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 17.60 +0.03 (0.20%)
TD Comfort Balanced Income Portfolio - Investor Series 16.25 +0.03 (0.18%)
Fidelity Balanced Income Private Pool Trust Series B 11.67 +0.02 (0.18%)
Fidelity Balanced Income Private Pool Series B 22.01 +0.04 (0.18%)
RBC Managed Payout Solution - Enhanced Series A 7.99 +0.01 (0.18%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 7.15 +0.01 (0.18%)
Sionna Opportunities Fund - Series A 22.64 +0.25 (1.13%)
Fidelity Greater Canada Class Series B 48.08 +0.46 (0.96%)
Fidelity Greater Canada Fund Series B 30.33 +0.29 (0.96%)
Exemplar Performance Fund Series A 17.00 +0.15 (0.90%)
Canoe Equity Portfolio Class Series A 23.93 +0.16 (0.67%)
IG Beutel Goodman Canadian Equity Fund Series C 41.10 +0.25 (0.62%)
Canada Life Canadian Focused Value Fund A 16.26 +0.09 (0.59%)
RBC O'Shaughnessy Canadian Equity Fund Series A 40.53 +0.23 (0.58%)
Steadyhand Equity Fund Series A 26.59 +0.15 (0.57%)
AGF North American Dividend Income Fund Series MF 12.38 +0.07 (0.56%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.76 +0.12 (0.85%)
Canada Life Diversified Real Assets Fund A 11.95 +0.07 (0.59%)
Guardian Risk Managed Conservative Portfolio Series A 9.09 +0.05 (0.58%)
Dynamic Global Balanced Fund Series A 17.77 +0.10 (0.56%)
Dynamic Diversified Inflation Focused Fund Series A 14.11 +0.08 (0.54%)
CI U.S. Monthly Income Private Pool Series A 10.37 +0.05 (0.50%)
CI Balanced Growth Asset Allocation ETF Fund Series A 11.45 +0.06 (0.50%)
CI Global Balanced Fund (Series A units) 13.56 +0.06 (0.48%)
Cl Global Balanced Corporate Class (Series A shares) 17.89 +0.08 (0.48%)
Barometer Balanced Fund Class A 12.08 +0.06 (0.47%)
Beutel Goodman Long Term Bond Fund Class D 4.28 0.00 (0.06%)
Fidelity All-in-One Conservative ETF Fund Series B 11.91 +0.04 (0.32%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.17 +0.02 (0.24%)
IPC Private Wealth Visio Income Pool Series A 11.21 +0.03 (0.23%)
FÉRIQUE Globally Diversified Income Fund - Series A 10.00 +0.02 (0.22%)
Dynamic Active Conservative ETF Portfolio Series A 11.48 +0.03 (0.22%)
Fidelity Income Class Portfolio Series B 19.68 +0.04 (0.22%)
Fidelity Income Portfolio Series B 15.40 +0.03 (0.22%)
DFA Global 40EQ-60FI Portfolio Class A 16.20 +0.03 (0.21%)
Desjardins Sustainable Moderate Portfolio Class A 11.16 +0.02 (0.21%)
Purpose Active Conservative Fund Class A 24.12 +0.05 (0.20%)
Ninepoint Balanced+ Fund Series A 10.88 +0.07 (0.62%)
Canoe Asset Allocation Portfolio Class Series A 18.73 +0.10 (0.51%)
Dynamic Global Strategic Yield Fund Series A 9.69 +0.05 (0.50%)
Exemplar Growth and Income Fund Series AD 12.21 +0.06 (0.45%)
TD Tactical Monthly Income Class - Investor Series 22.63 +0.09 (0.40%)
TD Tactical Monthly Income Fund - Investor Series 15.94 +0.06 (0.38%)
BMO Tactical Dividend ETF Fund Series A 10.74 +0.04 (0.35%)
BMO Tactical Global Growth ETF Fund Series A 13.04 +0.05 (0.35%)
Desjardins Global Balanced Strategic Income Fund Class A 12.94 +0.04 (0.34%)
BMO Tactical Global Equity ETF Fund Series A 14.45 +0.05 (0.32%)
Fidelity ClearPath 2020 Portfolio Series B 17.03 +0.02 (0.14%)
Fidelity ClearPath 2015 Portfolio Series B 15.42 +0.02 (0.12%)
RBC Retirement 2020 Portfolio Series A 11.90 +0.01 (0.10%)
Fidelity ClearPath 2025 Portfolio Series B 19.93 +0.03 (0.16%)
RBC Retirement 2025 Portfolio Series A 12.73 +0.01 (0.11%)
Brandes Canadian Equity Fund Series A 41.32 +0.42 (1.03%)
Pender Small Cap Opportunities Fund Class A 40.74 +0.33 (0.82%)
Canada Life Canadian Focused Small-Mid Cap Fund A 31.99 +0.21 (0.66%)
CI North American Small/Mid Cap Equity Fund Series A 31.35 +0.09 (0.29%)
CI North American Small/Mid Cap Equity Class Series A 14.65 +0.04 (0.29%)
Dynamic Small Business Fund Series A 14.86 +0.03 (0.19%)
Steadyhand Small-Cap Equity Fund Series A 20.61 +0.01 (0.03%)
BMO Clean Energy ETF Fund Series A 8.46 +0.13 (1.53%)
Langdon Global Smaller Companies Portfolio Class A 15.43 +0.19 (1.28%)
Mawer Global Small Cap Fund Series A 17.10 +0.21 (1.22%)
Manulife Global Small Cap Fund Advisor Series 21.67 +0.26 (1.22%)
Canada Life Global Small-Mid Cap Equity Fund A 10.06 +0.09 (0.88%)
BMO Global Small Cap Fund Series A 14.15 +0.11 (0.78%)
MD Strategic Opportunities Fund Series A 16.29 +0.11 (0.68%)
Scotia Global Small Cap Fund - Series A 16.96 +0.11 (0.67%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 26.36 +0.14 (0.53%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 14.49 +0.08 (0.53%)
Purpose Diversified Real Asset Fund Series A 28.25 +0.30 (1.08%)
Purpose Enhanced Premium Yield Fund A 4.15 +0.01 (0.27%)
Canoe Premium Yield Fund Series A 13.12 +0.03 (0.22%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 14.86 +0.03 (0.21%)
Mackenzie Diversified Alternatives Fund Series A 11.57 +0.02 (0.16%)
CI Structured Premium Yield Fund Series A 9.93 +0.01 (0.15%)
Dynamic Alternative Yield Class Series A 16.73 +0.02 (0.14%)
Dynamic Alternative Yield Fund Series A 8.78 +0.01 (0.14%)
Purpose Premium Yield Fund - Series A 14.98 +0.01 (0.07%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 25.28 +0.01 (0.05%)
Ninepoint Cannabis and Alternative Health Fund Series A 8.57 +0.10 (1.13%)
Middlefield Global Agriculture Class Series A 25.00 +0.26 (1.04%)
Evolve Automobile Innovation Index Fund Hedged Class A 26.10 +0.10 (0.37%)
BMO Covered Call Utilities ETF Fund Series A 9.93 +0.02 (0.23%)
IG Mackenzie Global Consumer Companies Fund Series B 41.59 +0.01 (0.01%)
RBC India Equity Fund A 17.74 +0.04 (0.21%)
Dynamic Strategic Gold Class Series A 47.85 +1.27 (2.73%)
Ninepoint Silver Bullion Fund Series A 16.91 +0.44 (2.64%)
CI Gold Corporate Class (Series A shares) 24.93 +0.59 (2.40%)
Mackenzie Gold Bullion Fund Series A 34.02 +0.36 (1.08%)
BMG Silver BullionFund Class A 23.37 +0.25 (1.06%)
Ninepoint Gold Bullion Fund Series A 42.04 +0.43 (1.03%)
BMG BullionFund Class A 23.06 +0.12 (0.51%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series 11.99 +0.05 (0.42%)
BMG Gold BullionFund Class A 13.76 0.00 (0.03%)
Fidelity ClearPath 2030 Portfolio Series B 22.46 +0.04 (0.17%)
CIBC Target 2030 Education Portfolio Series SA 10.36 +0.02 (0.17%)
RBC Retirement 2030 Portfolio Series A 13.90 +0.02 (0.14%)
IG Target Education 2030 Portfolio F 12.60 +0.02 (0.14%)
BMO Target Education 2030 Portfolio Series A 14.45 +0.02 (0.12%)
RBC Target 2030 Education Fund Series A 14.94 +0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 11.09 +0.01 (0.06%)
Sun Life Milestone 2030 Fund Series A 15.48 +0.01 (0.05%)
IA Clarington Target Click 2030 Fund Series A 14.77 +0.01 (0.04%)
Purpose Canadian Preferred Share Fund Series A 9.71 +0.02 (0.18%)
CI Preferred Share Fund (Series A units) 13.10 +0.02 (0.12%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 19.51 +0.02 (0.11%)
Purpose US Preferred Share Fund - Series A 17.67 +0.02 (0.10%)
TD Preferred Share Fund - Advisor Series ISC 10.69 +0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC 10.44 +0.01 (0.07%)
Canoe Preferred Share Portfolio Class Series A 12.04 +0.01 (0.06%)
Dynamic Preferred Yield Class Series A 10.02 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.54 0.00 (0.04%)
Desjardins Canadian Preferred Share Fund A Class 11.83 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 7.89 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 7.59 0.00 (0.05%)
IG Mackenzie Floating Rate Income Fund Series C 7.84 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.24 0.00 (0.05%)
CI Floating Rate Income Fund Series A 9.57 0.00 (0.01%)
CIBC Target 2035 Education Portfolio Series SA 10.69 +0.02 (0.22%)
BMO Target Education 2035 Portfolio Series A 16.90 +0.03 (0.20%)
IG Target Education 2035 Portfolio F 13.72 +0.03 (0.20%)
Fidelity ClearPath 2035 Portfolio Series B 25.15 +0.05 (0.19%)
RBC Target 2035 Education Fund Series A 13.58 +0.03 (0.19%)
RBC Retirement 2035 Portfolio Series A 14.49 +0.02 (0.17%)
Sun Life Milestone 2035 Fund Series A 16.79 +0.02 (0.09%)
BMO Global Infrastructure Fund Series A 14.08 +0.11 (0.82%)
Ninepoint Global Infrastructure Fund Series A 12.68 +0.10 (0.77%)
Russell Investments Global Infrastructure Class Series B 10.83 +0.08 (0.71%)
Russell Investments Global Infrastructure Pool Series B 15.83 +0.11 (0.71%)
Dynamic Global Infrastructure Fund Series A 23.93 +0.16 (0.66%)
Dynamic Global Infrastructure Class Series A 17.30 +0.11 (0.66%)
IG Mackenzie Global Infrastructure Fund Series B 41.84 +0.27 (0.66%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 11.45 +0.07 (0.61%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.98 +0.05 (0.55%)
Starlight Global Infrastructure Fund Series A 10.95 +0.06 (0.54%)
TD Target 2031 Investment Grade Bond Fund Advisor Series 9.91 +0.01 (0.11%)
Renaissance Corporate Bond Fund Class A 9.30 +0.01 (0.10%)
TD Target 2030 Investment Grade Bond Fund Advisor Series 9.82 +0.01 (0.09%)
RBC Target 2030 Canadian Corporate Bond Index ETF Fund Series A 9.99 +0.01 (0.08%)
CI Target 2030 Investment Grade Bond Fund Series A 9.95 +0.01 (0.08%)
IG Mackenzie Canadian Corporate Bond Fund C 10.20 +0.01 (0.07%)
Guardian Investment Grade Corporate Bond Fund Series A 9.50 +0.01 (0.07%)
Canada Life Canadian Corporate Bond Fund A 11.04 +0.01 (0.07%)
NBI Corporate Bond Private Portfolio Advisor Series 9.78 +0.01 (0.06%)
RBC Target 2029 Canadian Corporate Bond Index ETF Fund Series A 9.99 +0.01 (0.06%)
Pender Bond Universe Fund Class A 10.30 +0.04 (0.38%)
Desjardins Global Corporate Bond Fund A Class 8.24 +0.02 (0.24%)
CIBC Global Credit Fund Series A 10.27 +0.02 (0.17%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.61 +0.01 (0.15%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A 11.18 +0.01 (0.13%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$ 10.30 +0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series 9.34 +0.01 (0.11%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 10.11 +0.01 (0.09%)
Mackenzie Global Corporate Fixed Income Fund Series A 10.04 +0.01 (0.09%)
PIMCO Climate Bond Fund (Canada) Series A 9.18 +0.01 (0.09%)
Desjardins Emerging Markets Bond Fund A Class 7.16 +0.02 (0.28%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.64 +0.02 (0.24%)
CIBC Emerging Markets Local Currency Bond Fund Series A 12.02 +0.03 (0.22%)
BMO Emerging Markets Bond Fund Series A 8.36 +0.01 (0.17%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.29 +0.01 (0.13%)
RBC Emerging Markets Bond Fund Series A 10.80 +0.01 (0.06%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.90 +0.01 (0.05%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.44 0.00 (0.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 27.73 +0.56 (2.08%)
Portland Life Sciences Alternative Fund Series A 15.90 +0.21 (1.34%)
Arrow Opportunities Alternative Fund Series A 16.23 +0.18 (1.10%)
EHP Alpha Strategies Alternative Fund Class A 11.66 +0.11 (0.94%)
EHP Select Alternative Fund Class A 10.36 +0.09 (0.85%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 9.51 +0.08 (0.81%)
Arrow Long/Short Alternative Fund Series A 28.54 +0.22 (0.78%)
Pender Alternative Special Situations Fund Class A 30.97 +0.23 (0.75%)
Mackenzie Private Equity Replication Fund Series A 11.39 +0.08 (0.70%)
Portland 15 of 15 Alternative Fund Series A 14.81 +0.09 (0.58%)
Venator Alternative Income Fund Series A 5.10 +0.01 (0.21%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.66 +0.01 (0.14%)
PICTON Credit Opportunities Alternative Fund Class A 9.30 +0.01 (0.10%)
Arrow Income Alternative Fund Series A 10.11 +0.01 (0.10%)
Dynamic Credit Opportunities Fund Series A 10.50 +0.01 (0.08%)
Guardian Strategic Income Fund Series A 6.79 +0.01 (0.08%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.67 +0.01 (0.08%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.34 +0.01 (0.08%)
Manulife Strategic Income Plus Fund Advisor Series 10.18 +0.01 (0.07%)
CI Alternative Diversified Opportunities Fund Series A 9.92 +0.01 (0.07%)
Auspice One Fund Trust Series A 9.04 +0.15 (1.69%)
Auspice Diversified Trust Series A 10.78 +0.15 (1.43%)
CI Auspice Alternative Diversified Corporate Class Series A 9.53 +0.13 (1.43%)
Friedberg Asset Allocation Fund U$ 19.45 +0.26 (1.35%)
EHP Tactical Growth Alternative Fund Class A 13.36 +0.15 (1.12%)
PICTON Inflation Opportunities Alternative Fund Class A 10.46 +0.08 (0.76%)
PICTON Multi-Strategy Alternative Fund Class A 14.48 +0.07 (0.50%)
Arrow Global Multi-Asset Alternative Fund Series A 10.39 +0.04 (0.40%)
WaveFront All-Weather Alternative Fund Series AD 11.00 +0.03 (0.30%)
WaveFront Global Diversified Investment Fund Series A 12.35 +0.04 (0.29%)
RBC Qube Market Neutral World Equity Fund Series A U$ 12.61 +0.07 (0.52%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 11.85 +0.06 (0.50%)
CC&L Global Market Neutral II Fund Series A 12.85 +0.04 (0.35%)
Purpose Multi-Strategy Market Neutral Fund Class A 23.81 +0.07 (0.29%)
Pender Corporate Bond Fund Class A 14.31 +0.05 (0.33%)
Canada Life Global Multi Sector Bond Fund A 9.08 +0.03 (0.33%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.70 +0.03 (0.27%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.81 +0.02 (0.25%)
NBI Unconstrained Fixed Income Fund Investor Series 8.09 +0.02 (0.21%)
Desjardins Global Tactical Bond Fund A Class 9.00 +0.02 (0.18%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 10.17 +0.02 (0.17%)
Canada Life Unconstrained Fixed Income Fund A 8.63 +0.01 (0.14%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.87 +0.01 (0.14%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.61 +0.01 (0.13%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 25.45 +0.18 (0.71%)
Mackenzie US Dividend Fund Series A 19.41 +0.12 (0.60%)
Fidelity U.S. Dividend Fund Series B 35.28 +0.20 (0.57%)
Fidelity U.S. Dividend Private Pool Series B 22.91 +0.13 (0.57%)
Fidelity U.S. Dividend Registered Fund Series B 26.60 +0.15 (0.57%)
TD U.S. Shareholder Yield Fund - Investor Series 25.89 +0.14 (0.54%)
BMO U.S. Dollar Dividend Fund Series A 26.97 +0.14 (0.52%)
Renaissance U.S. Equity Income Fund Class A 20.70 +0.09 (0.45%)
BMO U.S. Dividend Fund Series A 29.33 +0.12 (0.42%)
CI U.S. Dividend US$ Fund (Series A units) 17.78 +0.07 (0.41%)
Beutel Goodman Global Dividend Fund Class B 15.49 +0.18 (1.15%)
Dynamic Global Equity Income Fund Series A 13.55 +0.11 (0.85%)
Scotia Global Dividend Fund - Series A 24.07 +0.20 (0.84%)
Scotia Global Dividend Class - Series A 28.66 +0.24 (0.84%)
Invesco Global Dividend ESG ETF Fund Series A 15.92 +0.10 (0.64%)
Desjardins Global Dividend Fund A Class 55.87 +0.26 (0.46%)
AGF Global Dividend Fund Mutual Fund Series 52.60 +0.24 (0.46%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.51 +0.05 (0.45%)
AGF Global Dividend Class Mutual Fund Series 21.04 +0.09 (0.44%)
AGF Global Dividend Strategic Equity Fund Series P 37.03 +0.15 (0.39%)
CIBC Target 2040 Education Portfolio Series SA 10.87 +0.03 (0.26%)
IG Target Education 2040 Portfolio F 14.25 +0.03 (0.22%)
BMO Target Education 2040 Portfolio Series A 15.39 +0.03 (0.22%)
RBC Target 2040 Education Fund Series A 13.96 +0.03 (0.22%)
Fidelity ClearPath 2040 Portfolio Series B 27.66 +0.06 (0.20%)
RBC Retirement 2040 Portfolio Series A 15.29 +0.03 (0.20%)
CIBC Target 2045 Education Portfolio Series SA 11.00 +0.03 (0.26%)
BMO Target Education 2045 Portfolio Series A 11.53 +0.03 (0.23%)
Fidelity ClearPath 2045 Portfolio Series B 29.61 +0.07 (0.23%)
RBC Retirement 2045 Portfolio Series A 15.76 +0.03 (0.22%)
Fidelity ClearPath 2050 Portfolio Series B 20.31 +0.05 (0.24%)
Fidelity ClearPath 2055 Portfolio Series B 20.52 +0.05 (0.23%)
Fidelity ClearPath 2065 Portfolio Series B 15.15 +0.04 (0.23%)
Fidelity ClearPath 2060 Portfolio Series A 16.96 +0.04 (0.23%)
Phillips, Hager & North LifeTime 2065 Fund D 12.09 +0.03 (0.22%)
RBC Retirement 2060 Portfolio Series A 12.52 +0.03 (0.22%)
RBC Retirement 2055 Portfolio Series A 12.93 +0.03 (0.22%)
RBC Retirement 2065 Portfolio Series A 10.32 +0.02 (0.22%)
RBC Retirement 2050 Portfolio Series A 15.41 +0.03 (0.22%)
Phillips, Hager & North LifeTime 2050 Fund Series D 16.62 +0.03 (0.21%)
TD Fixed Income Pool - Investor Series 9.40 +0.01 (0.11%)
TD Canadian Core Plus Bond Fund - Investor Series 10.50 +0.01 (0.10%)
Canada Life Diversified Fixed Income Portfolio A 8.83 +0.01 (0.09%)
AGF Canadian Strategic Bond Fund Series P 26.39 +0.02 (0.08%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.14 +0.01 (0.08%)
AGF Fixed Income Plus Class Mutual Fund Series 11.08 +0.01 (0.08%)
CIBC Core Fixed Income Pool Series A 9.28 +0.01 (0.08%)
CI Canadian Bond Private Pool (Series A units) 9.06 +0.01 (0.07%)
GC One Fixed Income Portfolio Series A 9.64 +0.01 (0.07%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.26 +0.01 (0.07%)
NEI Global Total Return Bond Fund Series A 8.37 +0.02 (0.21%)
Mackenzie Global Sustainable Bond Fund Series A 8.91 +0.02 (0.20%)
Mackenzie Global Core Plus Bond Fund Series A 8.08 +0.02 (0.20%)
Canada Life Global Core Plus Bond Fund A 8.94 +0.02 (0.20%)
Mackenzie FuturePath Global Core Plus Bond Fund PA 9.87 +0.02 (0.19%)
Templeton Global Bond Fund Series A 6.35 +0.01 (0.19%)
Mackenzie Global Green Bond Fund Series A 9.03 +0.02 (0.19%)
IG Mackenzie Global Core Plus Bond Fund C NL 4.43 +0.01 (0.18%)
Renaissance Global Bond Fund Class A 4.38 +0.01 (0.16%)
Desjardins Global Total Return Bond Fund A Class 10.91 +0.02 (0.15%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at December 11, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 24.12 -1.17 (4.63%)
Purpose Ether Yield ETF Class A 2.88 -0.13 (4.29%)
Fidelity Advantage Ether ETF Fund Series B 22.66 -0.99 (4.17%)
CI Ethereum Fund Series A U$ 11.36 -0.49 (4.15%)
CI Solana Fund Series A 9.07 -0.38 (4.01%)
Purpose Ether ETF Class A 7.49 -0.30 (3.91%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 17.26 -0.30 (1.69%)
AlphaDelta Tactical Growth Class Series A 11.34 -0.18 (1.58%)
Canoe Energy Portfolio Class Series A 13.38 -0.18 (1.35%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.15 -0.23 (1.27%)
Desjardins Dividend Growth Fund A Class 34.53 -0.01 (0.03%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 15.16 0.00 (0.02%)
AGF Canadian Small Cap Fund Mutual Fund Series 18.34 -0.09 (0.47%)
Phillips, Hager & North Small Float Fund Series F 76.54 -0.32 (0.41%)
Franklin ClearBridge Canadian Small Cap Fund Series A 58.77 -0.20 (0.34%)
NBI Resource Fund Investor Series 61.76 -0.08 (0.13%)
Counsel Canadian Dividend Series A 20.38 -0.07 (0.33%)
FÉRIQUE Canadian Dividend Equity Fund Series A 19.63 -0.06 (0.29%)
NEI Canadian Dividend Fund Series A 16.36 -0.03 (0.19%)
Middlefield INDEXPLUS Income Fund Series A 13.00 -0.01 (0.05%)
Lysander-Crusader Equity Income Fund Series A 16.71 -0.01 (0.04%)
AlphaDelta Tactical Growth Class Series A 11.34 -0.18 (1.58%)
Starlight North American Equity Fund Series A 28.51 -0.16 (0.55%)
Purpose Global Innovators Fund Series A 20.71 -0.03 (0.17%)
BMO Women in Leadership Fund Series A 21.72 0.00 (0.02%)
CWB Onyx North American Equity Fund Series A 33.33 0.00 (0.01%)
IA Clarington Loomis International Growth Fund Series A 11.65 -0.05 (0.40%)
Invesco EQV International Equity Class Series A 21.51 -0.06 (0.28%)
Invesco EQV International Equity Fund Series A 10.41 -0.03 (0.27%)
Renaissance International Equity Currency Neutral Fund Class A 18.86 -0.05 (0.25%)
Franklin ClearBridge International Growth Fund Series A 23.27 -0.06 (0.24%)
Franklin ClearBridge International Growth Fund II Series A 15.79 -0.04 (0.23%)
Desjardins Overseas Equity Growth Fund A Class 30.62 -0.07 (0.21%)
Renaissance International Equity Fund Class A 12.27 -0.02 (0.15%)
Mawer International Equity Fund Series A 91.05 -0.12 (0.13%)
Manulife World Investment Fund Advisor Series 24.11 -0.03 (0.11%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.73 -0.02 (0.16%)
Purpose Strategic Yield Fund Series A 7.65 -0.01 (0.14%)
Fidelity American High Yield Fund Series B 9.61 0.00 (0.05%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.65 0.00 (0.04%)
Counsel High Yield Fixed Income Series A 9.32 0.00 (0.01%)
Dynamic Total Return Bond Class Series A 11.50 0.00 (0.01%)
Dynamic Total Return Bond Fund Series A 7.20 0.00 (0.01%)
Middlefield Real Estate Dividend Class Series A 13.56 -0.08 (0.60%)
Starlight Global Real Estate Fund Series A 7.73 -0.04 (0.54%)
CI Canadian REIT Fund Series A 17.53 -0.08 (0.46%)
Purpose Real Estate Income Fund Series A 16.70 -0.02 (0.13%)
CIBC Canadian Real Estate Fund Class A 36.30 -0.04 (0.11%)
Invesco Global Real Estate Fund Series A 11.30 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.57 0.00 (0.01%)
TD U.S. Long Term Treasury Bond Fund - D Series 8.87 -0.01 (0.11%)
CI U.S. Aggregate Bond Covered Call Fund Series A 8.88 -0.01 (0.11%)
Scotia U.S. $ Bond Fund - Series A 10.43 -0.01 (0.06%)
RP Strategic Income Plus Fund Class A 10.30 0.00 (0.02%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 18.15 -0.23 (1.27%)
Guardian i3 US Quality Growth Fund Series A 12.91 -0.15 (1.15%)
Sun Life MFS U.S. Growth Fund Series A 84.44 -0.65 (0.76%)
Sun Life MFS U.S. Growth Class Series A 55.54 -0.42 (0.76%)
Manulife Covered Call U.S. Equity Class Advisor Series 12.87 -0.09 (0.72%)
Manulife Covered Call U.S. Equity Fund Advisor Series 106.26 -0.76 (0.71%)
Manulife U.S. Dividend Income Class Advisor Series 17.95 -0.11 (0.58%)
Manulife U.S. Dividend Income Fund Advisor Series 16.22 -0.10 (0.58%)
Invesco American Franchise Fund Series A 29.23 -0.17 (0.56%)
Invesco American Franchise Class Series A 50.75 -0.29 (0.56%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 10.68 0.00 (0.04%)
Fidelity Far East Class Series B 62.82 -0.65 (1.02%)
Fidelity Far East Fund Series B 58.77 -0.61 (1.02%)
RBC Asia Pacific ex-Japan Equity Fund Series A 16.99 -0.13 (0.77%)
BMO Asian Growth and Income Fund Series A 17.64 -0.10 (0.59%)
IG Mackenzie Pacific International Fund II B 35.72 -0.08 (0.22%)
IG Mackenzie Pacific International Fund Series C 22.54 -0.05 (0.21%)
Fidelity AsiaStar Class Series B 30.18 -0.19 (0.61%)
Fidelity AsiaStar Fund Series B 37.21 -0.23 (0.61%)
RBC Asian Equity Fund Series A 20.73 -0.12 (0.59%)
CIBC Asia Pacific Index Fund Class A 17.31 -0.10 (0.59%)
CIBC Asia Pacific Fund Class A 21.66 -0.12 (0.56%)
Dynamic Asia Pacific Equity Fund Series A 24.93 -0.05 (0.18%)
FDP Emerging Markets Equity Portfolio Series A 19.27 -0.22 (1.10%)
Sun Life Schroder Emerging Markets Fund Series A 14.77 -0.16 (1.06%)
AGF Emerging Markets Strategic Equity Fund Series P 35.81 -0.35 (0.97%)
Mawer Emerging Markets Equity Fund Series A 17.72 -0.16 (0.92%)
Templeton Emerging Markets Fund Series A 17.80 -0.14 (0.77%)
Franklin ClearBridge Emerging Markets Fund Series A 9.80 -0.07 (0.71%)
Renaissance Emerging Markets Fund Class A 27.84 -0.17 (0.62%)
CIBC Emerging Markets Fund Class A 20.28 -0.12 (0.61%)
CIBC Emerging Markets Equity Private Pool Premium Class 16.77 -0.10 (0.61%)
Manulife Emerging Markets Fund Advisor Series 13.57 -0.08 (0.60%)
Lysander-Canso Balanced Fund Series A 23.29 -0.02 (0.09%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.37 -0.06 (0.61%)
Manulife U.S. Balanced Value Private Trust Advisor Series 13.17 -0.08 (0.61%)
BMO Global Income & Growth Fund Series A 13.51 -0.02 (0.11%)
Manulife U.S. Balanced Private Trust Advisor Series 14.72 -0.01 (0.08%)
Tangerine Balanced SRI Portfolio 13.33 -0.01 (0.07%)
Manulife Strategic Balanced Yield Fund Advisor Series 12.32 -0.01 (0.07%)
Manulife Global Monthly High Income Fund Advisor Series 17.28 -0.01 (0.06%)
Manulife Global Monthly High Income Class Advisor Series 24.82 -0.02 (0.06%)
Sun Life MFS Diversified Income Fund Series D 16.84 -0.01 (0.03%)
Manulife Global Balanced Fund Advisor Series 19.62 0.00 (0.02%)
Chou Asia Fund Series A 32.25 -0.12 (0.37%)
Middlefield Innovation Dividend Class Series A 19.32 -0.21 (1.08%)
Guardian i3 Global Quality Growth Fund Series A 14.34 -0.10 (0.71%)
Global Iman Fund Series A 48.54 -0.32 (0.65%)
CIBC Technology Innovation Fund Class A 91.66 -0.54 (0.58%)
BMO Global Innovators Fund Series A 20.41 -0.11 (0.52%)
AGF Global Select Fund Mutual Fund Series 53.35 -0.26 (0.49%)
Dynamic Power Global Growth Class Series A 22.52 -0.11 (0.47%)
Renaissance Global Innovation Fund Class A 238.71 -1.04 (0.43%)
AGF Global Strategic Equity Fund Series P 49.47 -0.21 (0.41%)
Franklin Innovation Fund Series A 14.68 -0.06 (0.40%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged 24.12 -1.17 (4.63%)
Purpose Ether Yield ETF Class A 2.88 -0.13 (4.29%)
Fidelity Advantage Ether ETF Fund Series B 22.66 -0.99 (4.17%)
CI Ethereum Fund Series A U$ 11.36 -0.49 (4.15%)
CI Solana Fund Series A 9.07 -0.38 (4.01%)
Purpose Ether ETF Class A 7.49 -0.30 (3.91%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged 17.26 -0.30 (1.69%)
CI Bitcoin Fund Series A U$ 14.48 -0.15 (1.06%)
Fidelity Advantage Bitcoin ETF Fund Series B 16.11 -0.17 (1.02%)
Ninepoint Global Macro Fund Series A1 Units 10.81 -0.11 (0.97%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 21.13 -0.01 (0.05%)
Dynamic Retirement Income Fund Series A 12.80 -0.01 (0.09%)
NBI Canadian Equity Fund - Advisor Series / ISC 28.63 -0.02 (0.08%)
Dynamic Power Canadian Growth Fund Series A 68.89 -0.02 (0.03%)
Dynamic Power Global Balanced Class Series A 22.50 -0.08 (0.34%)
Middlefield Income Plus Class Series A 18.87 -0.06 (0.32%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.77 -0.02 (0.24%)
Invesco Global Balanced Fund Series A 12.60 -0.03 (0.23%)
AGF Global Growth Balanced Fund Mutual Fund Series 43.88 -0.10 (0.23%)
Invesco Global Balanced Class Series A 22.34 -0.05 (0.22%)
Manulife Global Core Balanced Fund Advisor Series 11.64 -0.02 (0.14%)
Guardian Managed Growth Portfolio Series W 13.88 -0.01 (0.05%)
Sun Life Growth ETF+ Portfolio Series A 14.74 -0.01 (0.05%)
FDP Balanced Growth Portfolio Series A 26.76 -0.01 (0.03%)
Chou Bond Fund Series A 10.37 -0.02 (0.16%)
Tangerine Balanced Income ETF Portfolio 11.03 -0.01 (0.09%)
Counsel Essentials Income Portfolio Series A 9.16 0.00 (0.04%)
IA Wealth Conservative Portfolio Series A 10.94 0.00 (0.01%)
Desjardins Global Balanced Growth Fund Class A 23.29 -0.03 (0.13%)
Fidelity Tactical High Income Fund Series B 17.39 -0.02 (0.09%)
Chou RRSP Fund Series A 38.06 -0.10 (0.27%)
CIBC International Small Companies Fund Class A 46.81 0.00 (0.01%)
Renaissance China Plus Fund Class A 37.18 -0.38 (1.02%)
AGF China Focus Class Mutual Fund Series 25.15 -0.21 (0.83%)
BMO Greater China Fund Series A 12.42 -0.08 (0.60%)
Mackenzie ChinaAMC All China Equity Fund Series A 13.29 -0.05 (0.41%)
RBC China Equity Fund Series A 12.02 -0.05 (0.41%)
Fidelity China Class Series B 25.19 -0.07 (0.27%)
Fidelity China Fund Series B 37.42 -0.10 (0.27%)
TD China Income & Growth Fund - Investor Series 29.38 -0.01 (0.03%)
Dynamic Premium Yield Class - Series A 17.73 0.00 (0.03%)
Dynamic Premium Yield Fund Series A 12.06 0.00 (0.03%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 13.50 -0.15 (1.10%)
BMO Covered Call Technology ETF Fund Advisor Series 12.40 -0.11 (0.91%)
IG Mackenzie Global Science & Technology Fund II B 70.52 -0.51 (0.72%)
IG Mackenzie Global Science & Technology Fund Series C 57.10 -0.41 (0.71%)
TD Science & Technology Fund - Investor Series 187.79 -1.29 (0.68%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 29.02 -0.19 (0.66%)
CI Tech Giants Covered Call Fund Series A 16.64 -0.10 (0.61%)
RBC Global Technology Fund Series A 21.36 -0.12 (0.57%)
CI Global Alpha Innovators Corporate Class (Series A shares) 127.32 -0.59 (0.46%)
Fidelity Technology Innovators Class Series B 132.64 -0.56 (0.42%)
Sun Life Aditya Birla India Fund Series A 22.30 -0.11 (0.49%)
RBC Japanese Equity Fund Series A 18.25 -0.03 (0.19%)
Fidelity Japan Class Series B 23.73 -0.02 (0.10%)
Fidelity Japan Fund Series B 24.00 -0.02 (0.10%)
BMO Japan Fund Series A 15.56 -0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC 12.03 0.00 (0.02%)
Canoe Energy Portfolio Class Series A 13.38 -0.18 (1.35%)
Ninepoint Energy Fund Series A 30.23 -0.36 (1.19%)
Canoe Energy Income Portfolio Class Series A 7.35 -0.08 (1.11%)
CI Energy Giants Covered Call Fund Series A 8.37 -0.07 (0.81%)
BMO Covered Call Energy ETF Fund Series A 10.04 -0.06 (0.55%)
RBC Global Energy Fund Series A 60.19 -0.30 (0.50%)
BMO Global Energy Fund Series A 12.21 -0.06 (0.48%)
Dynamic Energy Income Fund Series A 14.87 -0.06 (0.37%)
Dynamic Strategic Energy Class Series A 7.05 -0.02 (0.30%)
CI Global Energy Corporate Class (Series A shares) 67.84 -0.16 (0.23%)
Fidelity Floating Rate High Income Fund Series B 11.89 -0.02 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.67 -0.02 (0.14%)
AGF Floating Rate Income Fund Mutual Fund Series 8.87 0.00 (0.04%)
IA Clarington Loomis Floating Rate Income Fund Series A 7.61 0.00 (0.04%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A 8.08 0.00 (0.02%)
Middlefield Global Infrastructure Fund Series A 10.72 -0.06 (0.52%)
NEI Clean Infrastructure Fund A 9.42 0.00 (0.05%)
Brandes Corporate Focus Bond Fund Series A 9.85 -0.02 (0.17%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.74 -0.02 (0.15%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.58 -0.01 (0.07%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.65 0.00 (0.02%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.91 0.00 (0.02%)
Lysander-Canso Corporate Value Bond Fund Series A 13.05 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.73 0.00 (0.04%)
Ninepoint Crypto and AI Leaders Series S 16.61 -0.19 (1.15%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 25.29 -0.22 (0.84%)
Forge First Long Short Alternative Fund Series A 18.10 -0.09 (0.51%)
Canoe Energy Plus Fund Series A 11.10 -0.05 (0.46%)
Ninepoint Energy Income Fund Series A 9.32 -0.03 (0.31%)
CI Alternative North American Opportunities Fund Series A 16.65 -0.05 (0.29%)
Lysander-Canso All Country Long/Short Equity Fund Series A 14.41 -0.04 (0.29%)
AGF Enhanced U.S. Income Plus Fund Series MF 10.01 -0.01 (0.11%)
Canoe Equity Plus Fund Series A 10.29 -0.01 (0.09%)
Dynamic Alpha Performance II Fund Series A 10.74 -0.01 (0.08%)
Purpose Credit Opportunities Fund Series A 10.38 -0.01 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.27 0.00 (0.03%)
RP Alternative Global Bond Fund Class A 9.91 0.00 (0.03%)
Mackenzie Global Macro Fund Series A 10.36 -0.05 (0.48%)
Forge First Conservative Alternative Fund Series A 16.71 -0.06 (0.34%)
iProfile Alternatives Private Pool Series I 12.05 -0.03 (0.25%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.24 -0.01 (0.07%)
PICTON Multi-Strategy Alpha Alternative Fund Class A 11.86 -0.01 (0.06%)
PCJ Absolute Return II Fund Series A 10.90 -0.06 (0.59%)
Fidelity Market Neutral Alternative Fund Series B 10.10 -0.04 (0.43%)
PICTON Market Neutral Equity Alternative Fund Class A 15.70 -0.03 (0.18%)
Pender Alternative Arbitrage Fund Class A 10.10 -0.01 (0.09%)
Pender Alternative Arbitrage Plus Fund Class A 10.81 -0.01 (0.09%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.37 -0.02 (0.19%)
FDP Global Fixed Income Portfolio Series A 8.43 -0.01 (0.14%)
Fidelity Multi-Sector Bond Fund Series A 9.24 -0.01 (0.13%)
Renaissance Flexible Yield Fund Class A 9.19 -0.01 (0.12%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.37 -0.01 (0.12%)
MD Strategic Yield Fund Series A 9.31 -0.01 (0.11%)
Fidelity Strategic Income Fund Series A 10.43 0.00 (0.05%)
Purpose Total Return Bond Fund Series A 15.54 -0.01 (0.04%)
Manulife Corporate Bond Fund Advisor Series 8.68 0.00 (0.04%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.35 0.00 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 22.15 -0.13 (0.58%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.92 -0.04 (0.20%)
Fidelity U.S. High Dividend ETF Fund Series B 15.41 -0.02 (0.15%)
Middlefield Global Dividend Growers Class Series A 19.95 -0.18 (0.90%)
IA Clarington Global Dividend Fund Series A 13.77 -0.02 (0.15%)
Guardian i3 Global Dividend Premium Yield Fund Series A 10.10 -0.01 (0.14%)
RBC Global Dividend Growth Fund Series A 25.83 -0.02 (0.06%)
Guardian i3 Global Dividend Growth Fund Series W 32.28 -0.01 (0.04%)
Nuveen Global Green Bond Fund Series A 10.73 -0.02 (0.15%)
Fidelity Investment Grade Total Bond Fund Series A 10.18 -0.01 (0.13%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.29 0.00 (0.05%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.49 0.00 (0.03%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

U.S. rate cut still in play

By Wei Li (12-03-2025)

The crypto selloff: what lies beneath

By Nicholas Mersch (11-27-2025)

More Articles ...

Top Ten Canadian ETF Lists

As at December 11, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.06 +0.83 (13.32%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 111.20 +7.43 (7.16%)
BetaPro Silver 2x Daily Bull ETF 92.00 +4.81 (5.52%)
BMO Equal Weight Global Gold Index ETF 271.90 +10.12 (3.87%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 36.90 +1.37 (3.86%)
BMO Junior Gold Index ETF 229.42 +8.49 (3.84%)
iShares S&P/TSX Global Gold Index ETF 51.42 +1.85 (3.73%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.78 +0.20 (3.58%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 15.48 +0.52 (3.48%)
Global X Gold Producers Index ETF Class A 50.80 +1.64 (3.34%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.06 +0.83 (13.32%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 111.20 +7.43 (7.16%)
BetaPro Silver 2x Daily Bull ETF 92.00 +4.81 (5.52%)
BMO Equal Weight Global Gold Index ETF 271.90 +10.12 (3.87%)
Global X Enhanced Gold Producer Equity Covered Call ETF Class A 36.90 +1.37 (3.86%)
BMO Junior Gold Index ETF 229.42 +8.49 (3.84%)
iShares S&P/TSX Global Gold Index ETF 51.42 +1.85 (3.73%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 5.78 +0.20 (3.58%)
Harvest Agnico Eagle Enhanced High Income Shares ETF 15.48 +0.52 (3.48%)
Global X Gold Producers Index ETF Class A 50.80 +1.64 (3.34%)
Yield Shares (JPYS) Purpose ETF 21.17 +0.49 (2.37%)
UnitedHealth Group (UNH) Yield Shares Purpose ETF 10.18 +0.23 (2.31%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF 7.79 +0.13 (1.70%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units 15.85 +0.25 (1.60%)
Costco (COST) Yield Shares Purpose ETF 15.48 +0.20 (1.31%)
CIBC Clean Energy Index ETF 10.04 +0.12 (1.21%)
Global X MSCI EAFE Index ETF Class A C$ 33.03 +0.37 (1.13%)
Mackenzie China A-Shares CSI 300 Index ETF 107.49 +1.19 (1.12%)
Purpose Couche-Tard (ATD) Yield Shares ETF 9.95 +0.11 (1.12%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units 21.83 +0.24 (1.11%)

ETFs with the highest percentage gain in daily price on the exchange.

As at December 11, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 19.22 -2.90 (13.11%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 11.60 -1.17 (9.16%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 16.55 -1.25 (7.02%)
BetaPro Silver -2x Daily Bear ETF 11.34 -0.76 (6.28%)
Evolve Levered Ether ETF (CAD Unhedged) 33.34 -1.94 (5.50%)
Purpose Ether Staking Corp ETF – ETF SHARES 6.05 -0.28 (4.42%)
3iQ Ether Staking ETF C$ 17.34 -0.80 (4.41%)
Fidelity Advantage Ether ETF Series L C$ 59.15 -2.58 (4.18%)
Evolve Ether ETF 14.75 -0.63 (4.10%)
CI Galaxy Ethereum ETF C$ Hedged Series 6.60 -0.28 (4.07%)
BetaPro Natural Gas Leveraged Daily Bull ETF 19.22 -2.90 (13.11%)
Harvest Robinhood Enhanced High Income Shares ETF - Class A Units 11.60 -1.17 (9.16%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 16.55 -1.25 (7.02%)
BetaPro Silver -2x Daily Bear ETF 11.34 -0.76 (6.28%)
Evolve Levered Ether ETF (CAD Unhedged) 33.34 -1.94 (5.50%)
3iQ Ether Staking ETF C$ 17.34 -0.80 (4.41%)
Fidelity Advantage Ether ETF Series L C$ 59.15 -2.58 (4.18%)
Evolve Ether ETF 14.75 -0.63 (4.10%)
CI Galaxy Ethereum ETF C$ Hedged Series 6.60 -0.28 (4.07%)
Purpose Ether ETF - ETF Units 12.31 -0.48 (3.75%)
Purpose Ether Staking Corp ETF – ETF SHARES 6.05 -0.28 (4.42%)
Coinbase (COIN) Yield Shares Purpose ETF 14.28 -0.41 (2.79%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 56.20 -1.48 (2.57%)
Purpose Shopify (SHOP) Yield Shares ETF 11.58 -0.25 (2.11%)
Purpose Brookfield (BN) Yield Shares ETF 10.75 -0.23 (2.09%)
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF 10.83 -0.23 (2.08%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF 37.50 -0.77 (2.01%)
NVIDIA (NVDA) Yield Shares Purpose ETF - ETF Units 43.56 -0.75 (1.69%)
Purpose Telus (T) Yield Shares ETF 7.19 -0.11 (1.51%)
Broadcom (AVGO) Yield Shares Purpose ETF 33.73 -0.51 (1.49%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Looking for winning stocks in 2026

By Gavin Graham (12-12-2025)

Review and update: Pape’s Balanced Portfolio

By Gordon Pape (12-10-2025)

More Articles ...

Top Ten Stock Lists

As at December 11, 2025

Top 10 Stock Gainers
Fund Close
($)		 Change
River Road Resources Ltd. 0.50 +0.25 (96.08%)
Sirios Resources Inc. 0.13 +0.05 (66.67%)
AXIL Brands Inc. 8.00 +2.98 (59.36%)
CAT Strategic Metals Corporation 0.02 +0.01 (50.00%)
Coast Copper Corp. 0.12 +0.04 (50.00%)
Guardian Exploration Inc. 0.21 +0.07 (50.00%)
Highland Critical Minerals Corp. Class A 0.96 +0.32 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.02 +0.01 (50.00%)
Hydaway Digital Corp. 0.25 +0.08 (48.48%)
PJX Resources Inc. 0.14 +0.05 (47.37%)
Electrovaya Inc. 9.56 +2.12 (28.49%)
TerraVest Industries Inc. 157.03 +28.66 (22.33%)
International Tower Hill Mines Ltd. 2.92 +0.39 (15.42%)
Vista Gold Corp. 3.12 +0.41 (15.13%)
Perpetua Resources Corp. 40.21 +4.79 (13.52%)
Evertz Technologies Limited 14.80 +1.63 (12.38%)
Anaergia Inc. 2.57 +0.27 (11.74%)
Americas Gold and Silver Corporation 7.94 +0.80 (11.20%)
VersaBank 19.78 +1.93 (10.81%)
Andean Precious Metals Corp. 10.19 +0.91 (9.81%)
AXIL Brands Inc. 8.00 +2.98 (59.36%)
Micropolis Holding Company 1.26 +0.25 (24.75%)
Southland Holdings Inc. Warrants 0.12 +0.02 (22.84%)
Boqii Holding Limited Class A 2.40 +0.40 (20.00%)
MAIA Biotechnology Inc. 1.64 +0.26 (18.84%)
Planet Green Holdings Corp. 2.85 +0.42 (17.28%)
NovaBay Pharmaceuticals Inc. 2.81 +0.39 (16.12%)
International Tower Hill Mines Ltd. (Canada) 2.11 +0.27 (14.67%)
Vista Gold Corp 2.27 +0.29 (14.65%)
Chicago Rivet & Machine Co. 13.86 +1.52 (12.34%)
Diamond Hill Investment Group Inc. 169.74 +52.26 (44.48%)
Argo Blockchain plc 8.75% Senior Notes due 2026 1.76 +0.53 (43.09%)
Gemini Space Station Inc. 14.99 +3.63 (31.95%)
CapsoVision Inc. 14.42 +2.62 (22.20%)
AC Immune SA 3.22 +0.43 (15.41%)
Strata Critical Medical Inc. 5.26 +0.64 (13.85%)
Cerus Corporation 2.15 +0.26 (13.76%)
Perpetua Resources Corp. 29.15 +3.45 (13.42%)
Richtech Robotics Inc. 4.68 +0.53 (12.77%)
Gen Digital Inc. Contingent Value Rights 6.01 +0.66 (12.34%)
Planet Labs PBC Class A 17.47 +4.53 (35.01%)
Energy Vault Holdings Inc. 5.42 +0.76 (16.31%)
Hecla Mining Company 19.35 +2.16 (12.57%)
Enova International Inc. 157.92 +16.52 (11.68%)
Claritev Corp Cl A (New) 38.96 +3.96 (11.31%)
Lifezone Metals Limited 4.07 +0.41 (11.20%)
Exzeo Group Inc. 19.94 +1.93 (10.72%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged 247.43 +23.47 (10.48%)
Nextdoor Holdings Inc. Class A 2.77 +0.24 (9.49%)
Coeur Mining Inc. 17.48 +1.51 (9.46%)
CAT Strategic Metals Corporation 0.02 +0.01 (50.00%)
Highland Critical Minerals Corp. Class A 0.96 +0.32 (50.00%)
The Canadian Chrome Company Subordinate Voting Shares 0.02 +0.01 (50.00%)
Targa Exploration Corp. 0.21 +0.05 (28.13%)
Micromem Technologies Inc 0.05 +0.01 (25.00%)
Omega Pacific Resources Inc. 0.15 +0.03 (25.00%)
Teako Minerals Corp Com 0.06 +0.01 (22.22%)
Red Light Holland Corp. - Common Shares 0.03 +0.01 (20.00%)
Birchtree Investments Ltd. 0.15 +0.02 (15.38%)
Rise Gold Corp. 0.28 +0.04 (14.29%)
River Road Resources Ltd. 0.50 +0.25 (96.08%)
Sirios Resources Inc. 0.13 +0.05 (66.67%)
Coast Copper Corp. 0.12 +0.04 (50.00%)
Guardian Exploration Inc. 0.21 +0.07 (50.00%)
Hydaway Digital Corp. 0.25 +0.08 (48.48%)
PJX Resources Inc. 0.14 +0.05 (47.37%)
Wildsky Resources Inc. 0.20 +0.06 (44.44%)
Mammoth Resources Corp. 0.05 +0.02 (42.86%)
SLAM Exploration Ltd. 0.09 +0.03 (38.46%)
Clean Air Metals Inc. 0.08 +0.02 (33.33%)
THE CANNABIST COMPANY HOLDINGS INC. 0.05 +0.01 (28.57%)
MARITIME LAUNCH SERVICES INC. 0.28 +0.04 (16.67%)
KONTROL TECHNOLOGIES CORP. 0.11 +0.02 (15.79%)
Verano Holdings Corp. 1.28 +0.12 (10.34%)
BIOMIND LABS INC. 0.14 +0.01 (7.69%)
Visa Inc Visa CDR (CAD Hedged) - CIBC 32.11 +1.95 (6.47%)
Vistra Corp Vistra (VST) CDR (CAD Hedged) -BMO 9.72 +0.53 (5.77%)
Mastercard Incorporated Canadian Depository Receipt - CIBC 34.62 +1.47 (4.43%)
Mastercard Incorporated Mastercard (MA) CDR (CAD Hedged)- BMO 10.10 +0.39 (4.02%)
CYBIN INC. 8.60 +0.33 (3.99%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at December 11, 2025

Top 10 Stock Decliners
Fund Close
($)		 Change
ChowChow Cloud International Holdings Limited 1.12 -0.71 (38.80%)
SRX Health Solutions Inc. 0.38 -0.20 (34.91%)
Zeb Nickel Corp. 0.11 -0.06 (34.38%)
Lions Bay Capital Inc. 0.20 -0.10 (33.33%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A 3.89 -1.74 (30.91%)
Argyle Resources Corp. 0.13 -0.05 (27.78%)
Agereh Technologies Inc. 0.09 -0.03 (25.00%)
Bimergen Energy Corp. 10.00 -3.00 (23.08%)
XOMA Royalty Corporation 26.54 -7.82 (22.76%)
Fluent Corp. 0.04 -0.01 (22.22%)
D2L Inc. Subordinate Voting Shares 14.94 -1.54 (9.34%)
Empire Company Limited Non-Voting Class A Shares 46.52 -4.71 (9.19%)
Robinhood CDR (CAD Hedged) 20.61 -2.06 (9.09%)
Groupe Dynamite Inc. Subordinate voting shares 78.96 -6.16 (7.24%)
Ur-Energy Inc. 1.70 -0.13 (7.10%)
Premium Brands Holdings Corporation 95.65 -6.94 (6.76%)
The Ether Fund 49.63 -2.88 (5.48%)
CI Galaxy Ethereum ETF 15.77 -0.68 (4.13%)
TELUS Corporation 17.60 -0.70 (3.83%)
Meridian Mining plc 1.57 -0.06 (3.68%)
ChowChow Cloud International Holdings Limited 1.12 -0.71 (38.80%)
SRX Health Solutions Inc. 0.38 -0.20 (34.91%)
Bimergen Energy Corp. 10.00 -3.00 (23.08%)
JM Group Limited 4.56 -1.04 (18.57%)
Gran Tierra Energy Inc. 4.03 -0.65 (13.89%)
China Pharma Holdings Inc. 1.50 -0.17 (10.18%)
Picard Medical Inc. 2.47 -0.23 (8.52%)
Ur-Energy Inc. 1.25 -0.11 (8.09%)
Healthy Choice Wellness Corp. Class A 0.53 -0.05 (7.82%)
NFT Limited Class A 4.00 -0.30 (6.98%)
XOMA Royalty Corporation 26.54 -7.82 (22.76%)
Falcon's Beyond Global, Inc. 13.27 -3.66 (21.62%)
WAVE Life Sciences Ltd. 16.75 -3.48 (17.20%)
Polestar Automotive Holding UK Limited 12.01 -2.10 (14.88%)
TryHard Holdings Limited 9.84 -1.29 (11.59%)
Nektar Therapeutics 51.12 -6.62 (11.47%)
Robinhood Markets Inc. 123.38 -12.28 (9.05%)
Hyperliquid Strategies Inc 3.42 -0.34 (9.04%)
Pacific Biosciences of California Inc. 2.17 -0.20 (8.44%)
Anbio Biotechnology 29.21 -2.67 (8.36%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A 3.89 -1.74 (30.91%)
Oxford Industries Inc. 31.86 -8.59 (21.24%)
Oracle Corporation 198.85 -24.16 (10.83%)
United States Natural Gas Fund 13.08 -1.18 (8.27%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 29.94 -2.70 (8.27%)
ProShares Ultra Ether ETF 45.55 -3.98 (8.04%)
Gray Media Inc. Class A 8.27 -0.64 (7.13%)
Comstock Resources Inc. 21.50 -1.61 (6.97%)
Medical Properties Trust Inc. 5.13 -0.38 (6.90%)
Wolfspeed Inc. New 19.86 -1.27 (6.01%)
Argyle Resources Corp. 0.13 -0.05 (27.78%)
Fluent Corp. 0.04 -0.01 (22.22%)
Lobe Sciences Ltd Com 0.04 -0.01 (22.22%)
Fathom Nickel Inc. 0.03 -0.01 (16.67%)
Gold Port Corporation 0.15 -0.03 (16.67%)
PreveCeutical Medical Inc. 0.03 -0.01 (16.67%)
Sanu Gold Corp. 0.24 -0.05 (16.07%)
Boba Mint Hldgs Ltd Com 0.06 -0.01 (15.38%)
Cameo Resources Inc. 0.32 -0.06 (14.67%)
Canamera Energy Metals Corp. 0.42 -0.07 (14.29%)
Zeb Nickel Corp. 0.11 -0.06 (34.38%)
Lions Bay Capital Inc. 0.20 -0.10 (33.33%)
Agereh Technologies Inc. 0.09 -0.03 (25.00%)
Copper Lake Resources Ltd. 0.02 -0.01 (20.00%)
Quri-Mayu Developments Ltd. 0.08 -0.02 (20.00%)
Canadian Critical Minerals Inc. 0.03 -0.01 (14.29%)
Eshbal Functional Food Inc. 0.15 -0.03 (14.29%)
Imagine Lithium Inc. 0.03 -0.01 (14.29%)
Decade Resources Ltd. 0.04 -0.01 (12.50%)
Zodiac Gold Inc. 0.25 -0.04 (12.50%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC 10.01 -1.24 (11.02%)
ZEFIRO METHANE CORP. 0.29 -0.02 (6.45%)
BTQ TECHNOLOGIES CORP. 8.80 -0.60 (6.38%)
DEFI TECHNOLOGIES INC. 1.55 -0.10 (6.06%)
PURPOSE ETHER STAKING CORP. ETF 6.05 -0.28 (4.42%)
ABAXX TECHNOLOGIES INC. 45.13 -1.87 (3.98%)
LIGHT AI INC. 0.16 -0.01 (3.13%)
PowerBank Corporation 2.20 -0.07 (3.08%)
BASE CARBON INC. 0.97 -0.03 (3.00%)
Intel Corp. Intel CDR (CAD Hedged) - CIBC 22.57 -0.69 (2.97%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at December 11, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Direxion Daily Semiconductor Bear 3X Shares 353,715,489 2.87 +0.05 (1.77%)
NVIDIA Corporation 180,275,979 180.93 -2.85 (1.55%)
BigBear.ai Inc. 105,508,446 6.74 +0.13 (1.97%)
Plug Power Inc. 100,444,405 2.36 +0.10 (4.42%)
Oracle Corporation 99,889,336 198.85 -24.16 (10.83%)
PROSHARES TRUST 97,810,481 56.11 -0.54 (0.95%)
Rivian Automotive Inc. 96,948,056 16.43 -1.07 (6.11%)
Strive Inc. 86,613,904 0.92 -0.08 (7.82%)
Direxion Daily Semiconductor Bull 3X Shares 85,585,808 48.79 -0.86 (1.73%)
SPDR S&P 500 ETF Trust 84,510,337 689.17 +1.60 (0.23%)
Canadian Natural Resources Limited 29,046,973 45.62 -0.89 (1.91%)
TELUS Corporation 27,779,523 17.60 -0.70 (3.83%)
Cenovus Energy Inc. 23,514,606 24.36 -0.30 (1.22%)
Toronto-Dominion Bank (The) 11,184,567 126.43 +0.55 (0.44%)
Suncor Energy Inc. 11,106,592 60.98 +0.03 (0.05%)
B2Gold Corp. 10,705,428 6.46 +0.03 (0.47%)
Baytex Energy Corp. 10,116,914 4.19 -0.11 (2.56%)
Talon Metals Corp. 9,872,012 0.45 -0.02 (3.26%)
Bitfarms Ltd. 8,994,783 4.04 -0.01 (0.25%)
Discovery Silver Corp. 8,746,687 8.20 +0.24 (3.02%)
Ur-Energy Inc. 75,069,422 1.25 -0.11 (8.09%)
Denison Mines Corp (Canada) 47,107,949 2.76 +0.07 (2.60%)
BitMine Immersion Technologies Inc. 41,142,988 38.38 -2.02 (5.00%)
B2Gold Corp (Canada) 35,405,970 4.68 0.00 (0.00%)
AXIL Brands Inc. 28,453,431 8.00 +2.98 (59.36%)
New Gold Inc. 27,570,402 8.55 +0.72 (9.20%)
Nuburu Inc. 17,441,815 0.22 0.00 (1.10%)
Hyperscale Data Inc. 16,661,418 0.28 -0.01 (3.73%)
Equinox Gold Corp. 11,132,924 14.68 +0.30 (2.09%)
Uranium Energy Corp. 10,889,982 14.15 +1.23 (9.52%)
NVIDIA Corporation 180,275,979 180.93 -2.85 (1.55%)
Plug Power Inc. 100,444,405 2.36 +0.10 (4.42%)
PROSHARES TRUST 97,810,481 56.11 -0.54 (0.95%)
Rivian Automotive Inc. 96,948,056 16.43 -1.07 (6.11%)
Strive Inc. 86,613,904 0.92 -0.08 (7.82%)
Opendoor Technologies Inc 82,759,114 7.00 0.00 (0.00%)
Ondas Holdings Inc. 65,739,240 9.02 +0.70 (8.35%)
Opendoor Technologies Inc 60,374,227 7.05 +0.11 (1.59%)
Intel Corporation 58,643,474 39.51 -1.27 (3.11%)
INVESCO QQQ Trust 57,013,100 625.58 -2.03 (0.32%)
Direxion Daily Semiconductor Bear 3X Shares 353,715,489 2.87 +0.05 (1.77%)
BigBear.ai Inc. 105,508,446 6.74 +0.13 (1.97%)
Oracle Corporation 99,889,336 198.85 -24.16 (10.83%)
Direxion Daily Semiconductor Bull 3X Shares 85,585,808 48.79 -0.86 (1.73%)
SPDR S&P 500 ETF Trust 84,510,337 689.17 +1.60 (0.23%)
Nextdoor Holdings Inc. Class A 70,815,301 2.77 +0.24 (9.49%)
iShares Silver Trust 67,267,427 57.62 +1.55 (2.76%)
ProShares Bitcoin ETF 61,009,074 13.55 -0.11 (0.81%)
Ford Motor Company 58,722,146 13.63 +0.22 (1.64%)
Planet Labs PBC Class A 58,423,526 17.47 +4.53 (35.01%)
McFarlane Lake Mining Limited 2,475,553 0.09 +0.01 (6.25%)
Sanu Gold Corp. 2,383,098 0.24 -0.05 (16.07%)
Nine Mile Metals 2,243,838 0.19 +0.01 (2.70%)
Fathom Nickel Inc. 1,470,800 0.03 -0.01 (16.67%)
FintechWerx International Software Services Inc. 1,248,621 2.77 +0.15 (5.73%)
Prismo Metals Inc. 1,229,609 0.11 +0.01 (4.76%)
Aegis Critical Energy Defence Corp Com 1,093,682 0.27 -0.02 (7.02%)
Silver Dollar Resources Inc. - Common Shares 1,007,776 0.45 +0.04 (8.54%)
Birchtree Investments Ltd. 965,000 0.15 +0.02 (15.38%)
Humanoid Global Holdings Corp. 949,020 0.86 -0.06 (6.52%)
Sirios Resources Inc. 30,574,813 0.13 +0.05 (66.67%)
Silver Storm Mining Ltd. 12,953,924 0.38 -0.03 (7.32%)
Canadian Critical Minerals Inc. 11,976,119 0.03 -0.01 (14.29%)
Guanajuato Silver Company Ltd. 11,484,452 0.58 +0.04 (7.41%)
Southern Silver Exploration Corp. 10,305,927 0.67 +0.06 (9.84%)
GR Silver Mining Ltd. 9,664,366 0.40 +0.03 (8.11%)
Silver Tiger Metals Inc. 9,561,370 0.82 +0.07 (9.33%)
Minaurum Gold Inc. 8,589,479 0.41 +0.02 (5.13%)
Tuktu Resources Ltd. 7,081,437 0.04 -0.01 (12.50%)
Emerita Resources Corp. 6,652,768 0.60 0.00 (0.00%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC 1,036,908 10.01 -1.24 (11.02%)
MARITIME LAUNCH SERVICES INC. 732,361 0.28 +0.04 (16.67%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC 438,365 8.26 -0.02 (0.24%)
GREENLAND RESOURCES INC. 385,674 1.50 0.00 (0.00%)
Broadcom Inc Canadian Depository Receipt (CAD Hedged) - CIBC 383,189 15.78 -0.34 (2.11%)
Netflix Inc. NETFLIX CDR (CAD HEDGED) - CIBC 372,452 35.87 +0.57 (1.61%)
Unitedhealth Group Inc Unitedhealth CDR (CAD Hedged) - CIBC 341,008 15.64 +0.38 (2.49%)
DENARIUS METALS CORP. 319,785 0.63 +0.01 (1.61%)
Super Micro Computer Inc SUPERMICRO CDR (CAD HEDGED) - CIBC 289,131 11.19 -0.31 (2.70%)
Adobe Inc Canadian Depository Receipt (CAD Hedged) - CIBC 282,320 13.61 +0.22 (1.64%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 31,661 +169.88 (0.54%)
S&P 500 6,901 +14.32 (0.21%)
TSX-V 958 +11.77 (1.24%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info