Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (05-08-2024) |
$72.05 |
---|---|
Change |
-$1.40
(-1.91%)
|
Volume | 7,815 |
Open | $72.68 |
---|---|
Day Range | $71.41 - $73.29 |
52 Week Low | $40.44 |
52 Week High | $74.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-30-2015) | $0.00 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $6,879,964,365 |
Shares Outstanding | 95,488,749 |
Book Value per Share | -$2.55 |
Earnings per Share | $4.70 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 72.05 |
-$1.40
(-1.91%)
|
May 07, 2024 | 73.45 |
-$0.02
(-0.03%)
|
May 06, 2024 | 73.47 |
$2.30
(3.23%)
|
May 03, 2024 | 71.17 |
$1.26
(1.80%)
|
May 02, 2024 | 69.91 |
$2.65
(3.94%)
|
May 01, 2024 | 67.26 |
$4.46
(7.10%)
|
April 30, 2024 | 62.80 |
-$0.33
(-0.52%)
|
April 29, 2024 | 63.13 |
-$0.93
(-1.45%)
|
April 26, 2024 | 64.06 |
$2.34
(3.79%)
|
April 25, 2024 | 61.72 |
$5.09
(8.99%)
|
April 24, 2024 | 56.63 |
-$2.27
(-3.85%)
|
April 23, 2024 | 58.90 |
$1.71
(2.99%)
|
April 22, 2024 | 57.19 |
$0.09
(0.16%)
|
April 19, 2024 | 57.10 |
$0.44
(0.78%)
|
April 18, 2024 | 56.66 |
-$0.68
(-1.19%)
|
April 17, 2024 | 57.34 |
-$0.26
(-0.45%)
|
April 16, 2024 | 57.60 |
$0.74
(1.30%)
|
April 15, 2024 | 56.86 |
-$1.58
(-2.70%)
|
April 12, 2024 | 58.44 |
-$2.00
(-3.31%)
|
April 11, 2024 | 60.44 |
$0.80
(1.34%)
|
April 10, 2024 | 59.64 |
-$2.07
(-3.35%)
|
April 09, 2024 | 61.71 |
$2.04
(3.42%)
|
April 08, 2024 | 59.67 |
$0.41
(0.69%)
|
April 05, 2024 | 59.26 |
$1.65
(2.86%)
|
April 04, 2024 | 57.61 |
$1.78
(3.19%)
|
April 03, 2024 | 55.83 |
$0.09
(0.16%)
|
April 02, 2024 | 55.74 |
-$1.81
(-3.15%)
|
April 01, 2024 | 57.55 |
-$0.51
(-0.88%)
|
March 29, 2024 | 58.06 |
$0.00
(0.00%)
|
March 28, 2024 | 58.06 |
-$0.72
(-1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.