Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-07-2024) |
$49.71 |
|---|---|
| Change |
$0.97
(1.99%)
|
| Volume | 687,289 |
| Open | $48.99 |
|---|---|
| Day Range | $48.65 - $50.07 |
| 52 Week Low | $39.85 |
| 52 Week High | $80.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,404,016,213 |
| Shares Outstanding | 48,360,817 |
| Book Value per Share | $2.97 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 49.71 |
$0.97
(1.99%)
|
| May 06, 2024 | 48.74 |
$3.58
(7.93%)
|
| May 03, 2024 | 45.16 |
-$0.07
(-0.15%)
|
| May 02, 2024 | 45.23 |
$2.29
(5.33%)
|
| May 01, 2024 | 42.94 |
$1.03
(2.46%)
|
| April 30, 2024 | 41.91 |
-$1.11
(-2.58%)
|
| April 29, 2024 | 43.02 |
$2.85
(7.09%)
|
| April 26, 2024 | 40.17 |
-$1.83
(-4.36%)
|
| April 25, 2024 | 42.00 |
-$4.86
(-10.37%)
|
| April 24, 2024 | 46.86 |
-$1.84
(-3.78%)
|
| April 23, 2024 | 48.70 |
$0.80
(1.67%)
|
| April 22, 2024 | 47.90 |
$0.05
(0.10%)
|
| April 19, 2024 | 47.85 |
$1.36
(2.93%)
|
| April 18, 2024 | 46.49 |
$0.51
(1.11%)
|
| April 17, 2024 | 45.98 |
-$1.41
(-2.98%)
|
| April 16, 2024 | 47.39 |
-$0.16
(-0.34%)
|
| April 15, 2024 | 47.55 |
-$3.79
(-7.38%)
|
| April 12, 2024 | 51.34 |
$0.68
(1.34%)
|
| April 11, 2024 | 50.66 |
$1.02
(2.05%)
|
| April 10, 2024 | 49.64 |
-$0.27
(-0.54%)
|
| April 09, 2024 | 49.91 |
$0.93
(1.90%)
|
| April 08, 2024 | 48.98 |
$0.44
(0.91%)
|
| April 05, 2024 | 48.54 |
$0.41
(0.85%)
|
| April 04, 2024 | 48.13 |
-$1.38
(-2.79%)
|
| April 03, 2024 | 49.51 |
-$0.49
(-0.98%)
|
| April 02, 2024 | 50.00 |
$0.00
(0.00%)
|
| April 01, 2024 | 50.00 |
$0.00
(0.00%)
|
| March 29, 2024 | 50.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 50.00 |
$0.00
(0.00%)
|
| March 27, 2024 | 50.00 |
-$0.71
(-1.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
