Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (05-08-2024) |
$25.36 |
---|---|
Change |
-$0.20
(-0.78%)
|
Volume | 592,494 |
Open | $25.11 |
---|---|
Day Range | $24.55 - $25.54 |
52 Week Low | $18.71 |
52 Week High | $26.41 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,845,411,071 |
Shares Outstanding | 112,200,752 |
Book Value per Share | -$0.62 |
Earnings per Share | -$141.28 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 25.36 |
-$0.20
(-0.78%)
|
May 07, 2024 | 25.56 |
-$0.83
(-3.15%)
|
May 06, 2024 | 26.39 |
$2.02
(8.29%)
|
May 03, 2024 | 24.37 |
$1.37
(5.96%)
|
May 02, 2024 | 23.00 |
$0.41
(1.81%)
|
May 01, 2024 | 22.59 |
-$0.36
(-1.57%)
|
April 30, 2024 | 22.95 |
-$0.25
(-1.08%)
|
April 29, 2024 | 23.20 |
$0.09
(0.39%)
|
April 26, 2024 | 23.11 |
$2.51
(12.18%)
|
April 25, 2024 | 20.60 |
$0.00
(0.00%)
|
April 24, 2024 | 20.60 |
$0.55
(2.74%)
|
April 23, 2024 | 20.05 |
-$0.19
(-0.94%)
|
April 22, 2024 | 20.24 |
$0.34
(1.71%)
|
April 19, 2024 | 19.90 |
$0.10
(0.51%)
|
April 18, 2024 | 19.80 |
-$0.25
(-1.25%)
|
April 17, 2024 | 20.05 |
$0.59
(3.03%)
|
April 16, 2024 | 19.46 |
-$0.54
(-2.70%)
|
April 15, 2024 | 20.00 |
-$0.04
(-0.20%)
|
April 12, 2024 | 20.04 |
-$0.46
(-2.24%)
|
April 11, 2024 | 20.50 |
-$0.13
(-0.63%)
|
April 10, 2024 | 20.63 |
-$0.95
(-4.40%)
|
April 09, 2024 | 21.58 |
-$1.41
(-6.13%)
|
April 08, 2024 | 22.99 |
-$0.27
(-1.16%)
|
April 05, 2024 | 23.26 |
-$0.13
(-0.56%)
|
April 04, 2024 | 23.39 |
-$0.10
(-0.43%)
|
April 03, 2024 | 23.49 |
$0.20
(0.86%)
|
April 02, 2024 | 23.29 |
$0.39
(1.70%)
|
April 01, 2024 | 22.90 |
-$0.88
(-3.70%)
|
March 29, 2024 | 23.78 |
$0.00
(0.00%)
|
March 28, 2024 | 23.78 |
-$0.72
(-2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.