Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$2.85 |
|---|---|
| Change |
-$0.15
(-5.00%)
|
| Volume | 1,250 |
| Open | $2.85 |
|---|---|
| Day Range | $2.85 - $2.85 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,962,500 |
| Shares Outstanding | 5,250,000 |
| Book Value per Share | - |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 2.85 |
-$0.15
(-5.00%)
|
| May 06, 2024 | 3.00 |
-$0.20
(-6.25%)
|
| May 03, 2024 | 3.20 |
$0.40
(14.29%)
|
| May 02, 2024 | 2.80 |
-$0.21
(-6.98%)
|
| May 01, 2024 | 3.01 |
-$0.25
(-7.67%)
|
| April 30, 2024 | 3.26 |
$0.10
(3.16%)
|
| April 29, 2024 | 3.16 |
-$0.08
(-2.47%)
|
| April 26, 2024 | 3.24 |
-$0.16
(-4.71%)
|
| April 25, 2024 | 3.40 |
$0.10
(3.03%)
|
| April 24, 2024 | 3.30 |
$0.10
(3.13%)
|
| April 23, 2024 | 3.20 |
-$0.25
(-7.29%)
|
| April 22, 2024 | 3.45 |
-$0.20
(-5.44%)
|
| April 19, 2024 | 3.65 |
-$0.05
(-1.35%)
|
| April 18, 2024 | 3.70 |
-$0.05
(-1.33%)
|
| April 17, 2024 | 3.75 |
$0.01
(0.27%)
|
| April 16, 2024 | 3.74 |
$0.12
(3.31%)
|
| April 15, 2024 | 3.62 |
-$0.33
(-8.35%)
|
| April 12, 2024 | 3.95 |
$0.11
(2.86%)
|
| April 11, 2024 | 3.84 |
$0.19
(5.21%)
|
| April 10, 2024 | 3.65 |
$0.28
(8.29%)
|
| April 09, 2024 | 3.37 |
$0.03
(0.92%)
|
| April 08, 2024 | 3.34 |
$0.05
(1.52%)
|
| April 05, 2024 | 3.29 |
$0.04
(1.23%)
|
| April 04, 2024 | 3.25 |
-$0.15
(-4.41%)
|
| April 03, 2024 | 3.40 |
-$0.19
(-5.29%)
|
| April 02, 2024 | 3.59 |
$0.05
(1.41%)
|
| April 01, 2024 | 3.54 |
$0.13
(3.81%)
|
| March 29, 2024 | 3.41 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.41 |
-$0.15
(-4.21%)
|
| March 27, 2024 | 3.56 |
-$0.29
(-7.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
