Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$32.03 |
|---|---|
| Change |
$0.60
(1.91%)
|
| Volume | 18,416 |
| Open | $31.36 |
|---|---|
| Day Range | $31.36 - $32.11 |
| 52 Week Low | $19.41 |
| 52 Week High | $34.74 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-20-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,843,382,221 |
| Shares Outstanding | 463,421,237 |
| Book Value per Share | $0.21 |
| Earnings per Share | $29.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 32.03 |
$0.60
(1.91%)
|
| May 07, 2024 | 31.43 |
-$0.12
(-0.38%)
|
| May 06, 2024 | 31.55 |
$0.68
(2.20%)
|
| May 03, 2024 | 30.87 |
$0.93
(3.11%)
|
| May 02, 2024 | 29.94 |
-$0.10
(-0.33%)
|
| May 01, 2024 | 30.04 |
-$1.39
(-4.42%)
|
| April 30, 2024 | 31.43 |
-$0.94
(-2.90%)
|
| April 29, 2024 | 32.37 |
-$0.16
(-0.49%)
|
| April 26, 2024 | 32.53 |
$1.33
(4.26%)
|
| April 25, 2024 | 31.20 |
$0.79
(2.60%)
|
| April 24, 2024 | 30.41 |
$0.33
(1.10%)
|
| April 23, 2024 | 30.08 |
$0.69
(2.35%)
|
| April 22, 2024 | 29.39 |
$0.29
(1.00%)
|
| April 19, 2024 | 29.10 |
-$1.31
(-4.31%)
|
| April 18, 2024 | 30.41 |
-$0.56
(-1.81%)
|
| April 17, 2024 | 30.97 |
-$1.05
(-3.28%)
|
| April 16, 2024 | 32.02 |
$0.43
(1.36%)
|
| April 15, 2024 | 31.59 |
-$0.90
(-2.77%)
|
| April 12, 2024 | 32.49 |
-$0.91
(-2.72%)
|
| April 11, 2024 | 33.40 |
$1.48
(4.64%)
|
| April 10, 2024 | 31.92 |
-$0.32
(-0.99%)
|
| April 09, 2024 | 32.24 |
-$0.04
(-0.12%)
|
| April 08, 2024 | 32.28 |
-$0.06
(-0.19%)
|
| April 05, 2024 | 32.34 |
$0.67
(2.10%)
|
| April 04, 2024 | 31.80 |
-$1.15
(-3.49%)
|
| April 03, 2024 | 32.95 |
$0.59
(1.82%)
|
| April 02, 2024 | 32.36 |
-$0.27
(-0.83%)
|
| April 01, 2024 | 32.63 |
$0.59
(1.84%)
|
| March 29, 2024 | 32.04 |
$0.00
(0.00%)
|
| March 28, 2024 | 32.04 |
$0.18
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
