Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$0.19 |
|---|---|
| Change |
-$0.03
(-11.90%)
|
| Volume | 243,100 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,257,590 |
| Shares Outstanding | 109,500,488 |
| Book Value per Share | $4.20 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.19 |
-$0.03
(-11.90%)
|
| May 07, 2024 | 0.21 |
-$0.04
(-14.29%)
|
| May 06, 2024 | 0.25 |
$0.04
(16.67%)
|
| May 03, 2024 | 0.21 |
$0.02
(10.53%)
|
| May 02, 2024 | 0.19 |
$0.01
(5.56%)
|
| May 01, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| April 30, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.19 |
$0.02
(8.82%)
|
| April 26, 2024 | 0.17 |
$0.02
(13.33%)
|
| April 25, 2024 | 0.15 |
$0.05
(50.00%)
|
| April 24, 2024 | 0.10 |
-$0.03
(-23.08%)
|
| April 23, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.13 |
$0.01
(4.00%)
|
| April 19, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.13 |
$0.03
(25.00%)
|
| April 17, 2024 | 0.10 |
$0.03
(42.86%)
|
| April 16, 2024 | 0.07 |
-$0.03
(-30.00%)
|
| April 15, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| April 12, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| April 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
