Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-07-2024) |
$0.30 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 20,100 |
Open | $0.30 |
---|---|
Day Range | $0.30 - $0.30 |
52 Week Low | $0.16 |
52 Week High | $0.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $18,673,195 |
Shares Outstanding | 62,243,983 |
Book Value per Share | $4.29 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 0.30 |
$0.00
(0.00%)
|
May 06, 2024 | 0.30 |
$0.00
(0.00%)
|
May 03, 2024 | 0.30 |
$0.03
(11.11%)
|
May 02, 2024 | 0.27 |
-$0.08
(-22.86%)
|
May 01, 2024 | 0.35 |
$0.00
(0.00%)
|
April 30, 2024 | 0.35 |
$0.00
(0.00%)
|
April 29, 2024 | 0.35 |
-$0.09
(-20.45%)
|
April 26, 2024 | 0.44 |
$0.18
(69.23%)
|
April 25, 2024 | 0.26 |
$0.00
(0.00%)
|
April 24, 2024 | 0.26 |
$0.01
(4.00%)
|
April 23, 2024 | 0.25 |
-$0.01
(-3.85%)
|
April 22, 2024 | 0.26 |
$0.00
(0.00%)
|
April 19, 2024 | 0.26 |
$0.01
(4.00%)
|
April 18, 2024 | 0.25 |
-$0.01
(-1.96%)
|
April 17, 2024 | 0.26 |
$0.02
(6.25%)
|
April 16, 2024 | 0.24 |
$0.03
(11.63%)
|
April 15, 2024 | 0.22 |
$0.00
(0.00%)
|
April 12, 2024 | 0.22 |
$0.00
(0.00%)
|
April 11, 2024 | 0.22 |
$0.00
(0.00%)
|
April 10, 2024 | 0.22 |
-$0.02
(-6.52%)
|
April 09, 2024 | 0.23 |
$0.00
(0.00%)
|
April 08, 2024 | 0.23 |
$0.00
(0.00%)
|
April 05, 2024 | 0.23 |
$0.00
(0.00%)
|
April 04, 2024 | 0.23 |
$0.00
(0.00%)
|
April 03, 2024 | 0.23 |
$0.00
(0.00%)
|
April 02, 2024 | 0.23 |
$0.00
(0.00%)
|
April 01, 2024 | 0.23 |
$0.00
(0.00%)
|
March 29, 2024 | 0.23 |
$0.00
(0.00%)
|
March 28, 2024 | 0.23 |
$0.00
(0.00%)
|
March 27, 2024 | 0.23 |
$0.01
(2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.