Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$0.35 |
|---|---|
| Change |
-$0.01
(-1.41%)
|
| Volume | 45,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $100,949,245 |
| Shares Outstanding | 288,426,413 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.35 |
-$0.01
(-1.41%)
|
| May 07, 2024 | 0.36 |
$0.02
(5.97%)
|
| May 06, 2024 | 0.34 |
$0.02
(6.35%)
|
| May 03, 2024 | 0.32 |
$0.01
(3.28%)
|
| May 02, 2024 | 0.31 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.31 |
-$0.06
(-15.28%)
|
| April 30, 2024 | 0.36 |
$0.12
(46.94%)
|
| April 29, 2024 | 0.25 |
-$0.01
(-3.92%)
|
| April 26, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| April 25, 2024 | 0.26 |
-$0.03
(-8.77%)
|
| April 24, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.29 |
-$0.03
(-9.52%)
|
| April 19, 2024 | 0.32 |
$0.02
(6.78%)
|
| April 18, 2024 | 0.30 |
-$0.02
(-4.84%)
|
| April 17, 2024 | 0.31 |
-$0.02
(-6.06%)
|
| April 16, 2024 | 0.33 |
-$0.02
(-5.71%)
|
| April 15, 2024 | 0.35 |
-$0.02
(-5.41%)
|
| April 12, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| April 11, 2024 | 0.38 |
$0.04
(11.76%)
|
| April 10, 2024 | 0.34 |
-$0.03
(-6.85%)
|
| April 09, 2024 | 0.37 |
-$0.02
(-3.95%)
|
| April 08, 2024 | 0.38 |
-$0.04
(-8.43%)
|
| April 05, 2024 | 0.42 |
$0.04
(10.67%)
|
| April 04, 2024 | 0.38 |
-$0.05
(-11.76%)
|
| April 03, 2024 | 0.43 |
$0.04
(8.97%)
|
| April 02, 2024 | 0.39 |
-$0.01
(-1.27%)
|
| April 01, 2024 | 0.40 |
-$0.01
(-1.25%)
|
| March 29, 2024 | 0.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.40 |
$0.04
(9.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
