Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-08-2024) |
$0.39 |
---|---|
Change |
-$0.06
(-13.33%)
|
Volume | 1,707,662 |
Open | $0.34 |
---|---|
Day Range | $0.30 - $0.45 |
52 Week Low | $0.20 |
52 Week High | $1.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $303,204,291 |
Shares Outstanding | 777,446,900 |
Book Value per Share | $0.92 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 08, 2024 | 0.39 |
-$0.06
(-13.33%)
|
May 07, 2024 | 0.45 |
$0.15
(50.00%)
|
May 06, 2024 | 0.30 |
$0.07
(31.52%)
|
May 03, 2024 | 0.23 |
-$0.01
(-5.43%)
|
May 02, 2024 | 0.24 |
$0.01
(4.87%)
|
May 01, 2024 | 0.23 |
$0.01
(2.59%)
|
April 30, 2024 | 0.22 |
$0.00
(1.72%)
|
April 29, 2024 | 0.22 |
-$0.02
(-8.24%)
|
April 26, 2024 | 0.24 |
$0.00
(0.08%)
|
April 25, 2024 | 0.24 |
$0.04
(17.73%)
|
April 24, 2024 | 0.20 |
$0.00
(1.02%)
|
April 23, 2024 | 0.20 |
-$0.01
(-5.08%)
|
April 22, 2024 | 0.21 |
-$0.01
(-6.34%)
|
April 19, 2024 | 0.23 |
$0.01
(5.58%)
|
April 18, 2024 | 0.22 |
$0.00
(-0.42%)
|
April 17, 2024 | 0.22 |
-$0.02
(-10.04%)
|
April 16, 2024 | 0.24 |
-$0.01
(-2.32%)
|
April 15, 2024 | 0.25 |
-$0.01
(-4.77%)
|
April 12, 2024 | 0.26 |
$0.01
(3.61%)
|
April 11, 2024 | 0.25 |
$0.00
(-0.34%)
|
April 10, 2024 | 0.25 |
-$0.01
(-3.16%)
|
April 09, 2024 | 0.26 |
-$0.02
(-7.86%)
|
April 08, 2024 | 0.28 |
$0.02
(9.16%)
|
April 05, 2024 | 0.26 |
-$0.02
(-6.73%)
|
April 04, 2024 | 0.28 |
-$0.01
(-4.84%)
|
April 03, 2024 | 0.29 |
-$0.02
(-5.25%)
|
April 02, 2024 | 0.31 |
-$0.04
(-10.56%)
|
April 01, 2024 | 0.34 |
$0.03
(9.58%)
|
March 29, 2024 | 0.31 |
$0.00
(0.00%)
|
March 28, 2024 | 0.31 |
$0.00
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.