Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$11.49 |
|---|---|
| Change |
$0.25
(2.22%)
|
| Volume | 532,562 |
| Open | $11.14 |
|---|---|
| Day Range | $10.99 - $11.58 |
| 52 Week Low | $7.29 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,382,320,697 |
| Shares Outstanding | 120,306,414 |
| Book Value per Share | $3.61 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 11.49 |
$0.25
(2.22%)
|
| May 07, 2024 | 11.24 |
$0.16
(1.44%)
|
| May 06, 2024 | 11.08 |
$0.32
(2.97%)
|
| May 03, 2024 | 10.76 |
$0.63
(6.22%)
|
| May 02, 2024 | 10.13 |
$0.00
(0.00%)
|
| May 01, 2024 | 10.13 |
$0.03
(0.30%)
|
| April 30, 2024 | 10.10 |
-$1.09
(-9.74%)
|
| April 29, 2024 | 11.19 |
$0.51
(4.78%)
|
| April 26, 2024 | 10.68 |
$1.13
(11.83%)
|
| April 25, 2024 | 9.55 |
$0.15
(1.60%)
|
| April 24, 2024 | 9.40 |
-$0.33
(-3.39%)
|
| April 23, 2024 | 9.73 |
$0.03
(0.31%)
|
| April 22, 2024 | 9.70 |
-$0.90
(-8.49%)
|
| April 19, 2024 | 10.60 |
$0.08
(0.76%)
|
| April 18, 2024 | 10.52 |
$0.13
(1.25%)
|
| April 17, 2024 | 10.39 |
$0.14
(1.37%)
|
| April 16, 2024 | 10.25 |
-$0.40
(-3.76%)
|
| April 15, 2024 | 10.65 |
$0.19
(1.82%)
|
| April 12, 2024 | 10.46 |
$0.12
(1.16%)
|
| April 11, 2024 | 10.34 |
$0.11
(1.08%)
|
| April 10, 2024 | 10.23 |
-$0.37
(-3.49%)
|
| April 09, 2024 | 10.60 |
-$0.19
(-1.76%)
|
| April 08, 2024 | 10.79 |
$0.21
(1.98%)
|
| April 05, 2024 | 10.58 |
$0.08
(0.76%)
|
| April 04, 2024 | 10.50 |
$0.11
(1.06%)
|
| April 03, 2024 | 10.39 |
$0.60
(6.13%)
|
| April 02, 2024 | 9.79 |
-$0.06
(-0.61%)
|
| April 01, 2024 | 9.85 |
$0.05
(0.51%)
|
| March 29, 2024 | 9.80 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.80 |
$0.69
(7.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
