Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$1.14 |
|---|---|
| Change |
-$0.05
(-4.20%)
|
| Volume | 4,602,452 |
| Open | $1.20 |
|---|---|
| Day Range | $1.14 - $1.21 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $438,782,267 |
| Shares Outstanding | 384,896,725 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 1.14 |
-$0.05
(-4.20%)
|
| May 07, 2024 | 1.19 |
-$0.02
(-1.65%)
|
| May 06, 2024 | 1.21 |
-$0.02
(-1.63%)
|
| May 03, 2024 | 1.23 |
-$0.01
(-0.81%)
|
| May 02, 2024 | 1.24 |
$0.01
(0.81%)
|
| May 01, 2024 | 1.23 |
$0.05
(4.24%)
|
| April 30, 2024 | 1.18 |
-$0.08
(-6.35%)
|
| April 29, 2024 | 1.26 |
-$0.05
(-3.82%)
|
| April 26, 2024 | 1.31 |
$0.04
(3.15%)
|
| April 25, 2024 | 1.27 |
$0.05
(4.10%)
|
| April 24, 2024 | 1.22 |
-$0.01
(-0.81%)
|
| April 23, 2024 | 1.23 |
$0.04
(3.36%)
|
| April 22, 2024 | 1.19 |
-$0.08
(-6.30%)
|
| April 19, 2024 | 1.27 |
$0.07
(5.83%)
|
| April 18, 2024 | 1.20 |
$0.00
(0.00%)
|
| April 17, 2024 | 1.20 |
-$0.03
(-2.44%)
|
| April 16, 2024 | 1.23 |
$0.01
(0.82%)
|
| April 15, 2024 | 1.22 |
$0.03
(2.52%)
|
| April 12, 2024 | 1.19 |
-$0.03
(-2.46%)
|
| April 11, 2024 | 1.22 |
$0.03
(2.52%)
|
| April 10, 2024 | 1.19 |
-$0.02
(-1.65%)
|
| April 09, 2024 | 1.21 |
$0.00
(0.00%)
|
| April 08, 2024 | 1.21 |
-$0.15
(-11.03%)
|
| April 05, 2024 | 1.36 |
-$0.06
(-4.23%)
|
| April 04, 2024 | 1.42 |
-$0.05
(-3.40%)
|
| April 03, 2024 | 1.47 |
$0.06
(4.26%)
|
| April 02, 2024 | 1.41 |
$0.06
(4.44%)
|
| April 01, 2024 | 1.35 |
$0.01
(0.75%)
|
| March 29, 2024 | 1.34 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.34 |
$0.07
(5.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
