Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$3.71 |
|---|---|
| Change |
-$0.07
(-1.85%)
|
| Volume | 48,763 |
| Open | $3.74 |
|---|---|
| Day Range | $3.42 - $3.74 |
| 52 Week Low | $0.58 |
| 52 Week High | $3.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $412,514,837 |
| Shares Outstanding | 111,189,983 |
| Book Value per Share | $5.32 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 3.71 |
-$0.07
(-1.85%)
|
| May 07, 2024 | 3.78 |
-$0.01
(-0.26%)
|
| May 06, 2024 | 3.79 |
-$0.09
(-2.32%)
|
| May 03, 2024 | 3.88 |
$0.15
(4.02%)
|
| May 02, 2024 | 3.73 |
-$0.12
(-3.14%)
|
| May 01, 2024 | 3.85 |
$0.10
(2.69%)
|
| April 30, 2024 | 3.75 |
-$0.11
(-2.85%)
|
| April 29, 2024 | 3.86 |
$0.06
(1.61%)
|
| April 26, 2024 | 3.80 |
$0.70
(22.54%)
|
| April 25, 2024 | 3.10 |
-$0.23
(-6.91%)
|
| April 24, 2024 | 3.33 |
$0.03
(0.91%)
|
| April 23, 2024 | 3.30 |
$0.24
(7.93%)
|
| April 22, 2024 | 3.06 |
$0.13
(4.35%)
|
| April 19, 2024 | 2.93 |
-$0.02
(-0.68%)
|
| April 18, 2024 | 2.95 |
$0.07
(2.43%)
|
| April 17, 2024 | 2.88 |
$0.13
(4.73%)
|
| April 16, 2024 | 2.75 |
$0.39
(16.53%)
|
| April 15, 2024 | 2.36 |
-$0.14
(-5.60%)
|
| April 12, 2024 | 2.50 |
$0.03
(1.21%)
|
| April 11, 2024 | 2.47 |
-$0.07
(-2.79%)
|
| April 10, 2024 | 2.54 |
-$0.06
(-2.27%)
|
| April 09, 2024 | 2.60 |
-$0.16
(-5.80%)
|
| April 08, 2024 | 2.76 |
$0.16
(6.15%)
|
| April 05, 2024 | 2.60 |
$0.25
(10.64%)
|
| April 04, 2024 | 2.35 |
-$0.02
(-0.84%)
|
| April 03, 2024 | 2.37 |
$0.09
(3.95%)
|
| April 02, 2024 | 2.28 |
$0.14
(6.54%)
|
| April 01, 2024 | 2.14 |
$0.04
(1.90%)
|
| March 29, 2024 | 2.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.10 |
$0.03
(1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
