Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-07-2024) |
$0.52 |
|---|---|
| Change |
$0.02
(4.00%)
|
| Volume | 11,794 |
| Open | $0.49 |
|---|---|
| Day Range | $0.47 - $0.52 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,659,034 |
| Shares Outstanding | 47,421,219 |
| Book Value per Share | $0.21 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 0.52 |
$0.02
(4.00%)
|
| May 06, 2024 | 0.50 |
-$0.03
(-5.66%)
|
| May 03, 2024 | 0.53 |
-$0.01
(-1.85%)
|
| May 02, 2024 | 0.54 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.54 |
-$0.01
(-1.82%)
|
| April 30, 2024 | 0.55 |
-$0.01
(-1.79%)
|
| April 29, 2024 | 0.56 |
-$0.06
(-9.68%)
|
| April 26, 2024 | 0.62 |
$0.03
(5.08%)
|
| April 25, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| April 24, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| April 23, 2024 | 0.62 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.62 |
$0.01
(1.64%)
|
| April 19, 2024 | 0.61 |
$0.02
(3.39%)
|
| April 18, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| April 17, 2024 | 0.60 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.60 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.60 |
-$0.05
(-7.69%)
|
| April 12, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.65 |
$0.06
(10.17%)
|
| April 09, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.59 |
-$0.11
(-15.71%)
|
| April 05, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| April 04, 2024 | 0.72 |
$0.06
(9.09%)
|
| April 03, 2024 | 0.66 |
-$0.02
(-2.94%)
|
| April 02, 2024 | 0.68 |
-$0.27
(-28.42%)
|
| April 01, 2024 | 0.95 |
$0.15
(18.75%)
|
| March 29, 2024 | 0.80 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.80 |
$0.01
(1.27%)
|
| March 27, 2024 | 0.79 |
$0.19
(31.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
