Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$9.86 |
|---|---|
| Change |
$0.34
(3.57%)
|
| Volume | 771,228 |
| Open | $9.37 |
|---|---|
| Day Range | $9.21 - $9.97 |
| 52 Week Low | $3.67 |
| 52 Week High | $11.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $401,019,748 |
| Shares Outstanding | 40,671,374 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$10.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 9.86 |
$0.34
(3.57%)
|
| May 07, 2024 | 9.52 |
-$0.30
(-3.05%)
|
| May 06, 2024 | 9.82 |
$0.16
(1.66%)
|
| May 03, 2024 | 9.66 |
$0.05
(0.52%)
|
| May 02, 2024 | 9.61 |
$0.31
(3.33%)
|
| May 01, 2024 | 9.30 |
$0.23
(2.54%)
|
| April 30, 2024 | 9.07 |
-$0.23
(-2.47%)
|
| April 29, 2024 | 9.30 |
$0.63
(7.27%)
|
| April 26, 2024 | 8.67 |
$1.19
(15.91%)
|
| April 25, 2024 | 7.48 |
$0.05
(0.67%)
|
| April 24, 2024 | 7.43 |
-$0.13
(-1.72%)
|
| April 23, 2024 | 7.56 |
$0.53
(7.54%)
|
| April 22, 2024 | 7.03 |
-$0.13
(-1.82%)
|
| April 19, 2024 | 7.16 |
$0.17
(2.43%)
|
| April 18, 2024 | 6.99 |
-$0.09
(-1.27%)
|
| April 17, 2024 | 7.08 |
-$0.39
(-5.22%)
|
| April 16, 2024 | 7.47 |
-$0.16
(-2.10%)
|
| April 15, 2024 | 7.63 |
-$0.10
(-1.29%)
|
| April 12, 2024 | 7.73 |
-$0.77
(-9.06%)
|
| April 11, 2024 | 8.50 |
$0.27
(3.28%)
|
| April 10, 2024 | 8.23 |
-$0.46
(-5.29%)
|
| April 09, 2024 | 8.69 |
-$0.76
(-8.04%)
|
| April 08, 2024 | 9.45 |
-$0.15
(-1.56%)
|
| April 05, 2024 | 9.60 |
-$0.39
(-3.90%)
|
| April 04, 2024 | 9.99 |
-$0.01
(-0.10%)
|
| April 03, 2024 | 10.00 |
$0.03
(0.30%)
|
| April 02, 2024 | 9.97 |
$0.11
(1.12%)
|
| April 01, 2024 | 9.86 |
$1.92
(24.18%)
|
| March 29, 2024 | 7.94 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.94 |
$1.24
(18.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
