Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$21.56 |
|---|---|
| Change |
$0.16
(0.75%)
|
| Volume | 67,092,964 |
| Open | $21.58 |
|---|---|
| Day Range | $21.06 - $21.73 |
| 52 Week Low | $7.59 |
| 52 Week High | $27.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,706,523,308 |
| Shares Outstanding | 2,212,732,992 |
| Book Value per Share | $13.63 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 21.56 |
$0.16
(0.75%)
|
| May 07, 2024 | 21.40 |
-$3.81
(-15.11%)
|
| May 06, 2024 | 25.21 |
$1.88
(8.06%)
|
| May 03, 2024 | 23.33 |
$0.78
(3.46%)
|
| May 02, 2024 | 22.55 |
$0.43
(1.94%)
|
| May 01, 2024 | 22.12 |
$0.15
(0.68%)
|
| April 30, 2024 | 21.97 |
-$0.86
(-3.77%)
|
| April 29, 2024 | 22.83 |
$0.31
(1.38%)
|
| April 26, 2024 | 22.52 |
$0.81
(3.73%)
|
| April 25, 2024 | 21.71 |
$0.12
(0.56%)
|
| April 24, 2024 | 21.59 |
-$0.05
(-0.23%)
|
| April 23, 2024 | 21.64 |
$0.67
(3.20%)
|
| April 22, 2024 | 20.97 |
$0.50
(2.44%)
|
| April 19, 2024 | 20.47 |
-$0.66
(-3.12%)
|
| April 18, 2024 | 21.13 |
-$0.18
(-0.84%)
|
| April 17, 2024 | 21.31 |
-$0.57
(-2.61%)
|
| April 16, 2024 | 21.88 |
-$0.02
(-0.09%)
|
| April 15, 2024 | 21.90 |
-$0.77
(-3.40%)
|
| April 12, 2024 | 22.67 |
-$0.17
(-0.74%)
|
| April 11, 2024 | 22.84 |
$0.42
(1.87%)
|
| April 10, 2024 | 22.42 |
-$0.39
(-1.71%)
|
| April 09, 2024 | 22.81 |
-$0.19
(-0.83%)
|
| April 08, 2024 | 23.00 |
$0.04
(0.17%)
|
| April 05, 2024 | 22.96 |
$0.48
(2.14%)
|
| April 04, 2024 | 22.48 |
-$0.22
(-0.97%)
|
| April 03, 2024 | 22.70 |
-$0.02
(-0.09%)
|
| April 02, 2024 | 22.72 |
-$0.14
(-0.61%)
|
| April 01, 2024 | 22.86 |
-$0.15
(-0.65%)
|
| March 29, 2024 | 23.01 |
$0.00
(0.00%)
|
| March 28, 2024 | 23.01 |
-$1.50
(-6.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
