Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-07-2024) |
$16.76 |
|---|---|
| Change |
-$0.24
(-1.41%)
|
| Volume | 6,280,304 |
| Open | $16.49 |
|---|---|
| Day Range | $16.25 - $16.99 |
| 52 Week Low | $12.44 |
| 52 Week High | $19.95 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (04-04-2024) | $0.35 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $20,062,395,311 |
| Shares Outstanding | 1,197,040,293 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 16.76 |
-$0.24
(-1.41%)
|
| May 06, 2024 | 17.00 |
-$0.47
(-2.69%)
|
| May 03, 2024 | 17.47 |
$0.63
(3.74%)
|
| May 02, 2024 | 16.84 |
$1.89
(12.64%)
|
| May 01, 2024 | 14.95 |
-$0.17
(-1.12%)
|
| April 30, 2024 | 15.12 |
-$0.23
(-1.50%)
|
| April 29, 2024 | 15.35 |
$0.52
(3.51%)
|
| April 26, 2024 | 14.83 |
$1.02
(7.39%)
|
| April 25, 2024 | 13.81 |
$0.08
(0.58%)
|
| April 24, 2024 | 13.73 |
$0.47
(3.46%)
|
| April 23, 2024 | 13.61 |
$0.54
(4.13%)
|
| April 22, 2024 | 13.07 |
$0.49
(3.90%)
|
| April 19, 2024 | 12.58 |
-$0.17
(-1.33%)
|
| April 18, 2024 | 12.75 |
-$0.13
(-1.01%)
|
| April 17, 2024 | 12.88 |
-$0.02
(-0.16%)
|
| April 16, 2024 | 12.90 |
-$0.05
(-0.39%)
|
| April 15, 2024 | 12.95 |
-$0.21
(-1.60%)
|
| April 12, 2024 | 13.16 |
-$1.02
(-7.19%)
|
| April 11, 2024 | 14.18 |
-$0.36
(-2.48%)
|
| April 10, 2024 | 14.54 |
$0.11
(0.76%)
|
| April 09, 2024 | 14.43 |
$0.19
(1.33%)
|
| April 08, 2024 | 14.24 |
$0.28
(2.01%)
|
| April 05, 2024 | 13.96 |
-$0.05
(-0.36%)
|
| April 04, 2024 | 14.01 |
-$0.32
(-2.23%)
|
| April 03, 2024 | 14.33 |
$0.09
(0.63%)
|
| April 02, 2024 | 14.24 |
-$0.09
(-0.63%)
|
| April 01, 2024 | 14.33 |
$0.60
(4.37%)
|
| March 29, 2024 | 13.73 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.73 |
$0.02
(0.15%)
|
| March 27, 2024 | 13.71 |
-$0.37
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
