Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-08-2024) |
$0.17 |
---|---|
Change |
$0.01
(6.45%)
|
Volume | 3,000 |
Open | $0.18 |
---|---|
Day Range | $0.17 - $0.18 |
52 Week Low | $0.07 |
52 Week High | $0.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $13,904,550 |
Shares Outstanding | 84,269,999 |
Book Value per Share | $15.50 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 0.17 |
$0.01
(6.45%)
|
May 07, 2024 | 0.16 |
-$0.02
(-8.82%)
|
May 06, 2024 | 0.17 |
-$0.01
(-2.86%)
|
May 03, 2024 | 0.18 |
-$0.02
(-7.89%)
|
May 02, 2024 | 0.19 |
$0.04
(26.67%)
|
May 01, 2024 | 0.15 |
$0.01
(7.14%)
|
April 30, 2024 | 0.14 |
-$0.01
(-6.67%)
|
April 29, 2024 | 0.15 |
$0.00
(0.00%)
|
April 26, 2024 | 0.15 |
$0.01
(7.14%)
|
April 25, 2024 | 0.14 |
-$0.03
(-17.65%)
|
April 24, 2024 | 0.17 |
$0.01
(3.03%)
|
April 23, 2024 | 0.17 |
-$0.01
(-5.71%)
|
April 22, 2024 | 0.18 |
$0.01
(2.94%)
|
April 19, 2024 | 0.17 |
-$0.01
(-2.86%)
|
April 18, 2024 | 0.18 |
-$0.02
(-7.89%)
|
April 17, 2024 | 0.19 |
$0.01
(2.70%)
|
April 16, 2024 | 0.19 |
$0.00
(0.00%)
|
April 15, 2024 | 0.19 |
$0.01
(2.78%)
|
April 12, 2024 | 0.18 |
-$0.03
(-14.29%)
|
April 11, 2024 | 0.21 |
-$0.02
(-6.67%)
|
April 10, 2024 | 0.23 |
$0.01
(2.27%)
|
April 09, 2024 | 0.22 |
$0.03
(15.79%)
|
April 08, 2024 | 0.19 |
$0.03
(18.75%)
|
April 05, 2024 | 0.16 |
$0.00
(0.00%)
|
April 04, 2024 | 0.16 |
$0.02
(14.29%)
|
April 03, 2024 | 0.14 |
$0.01
(3.70%)
|
April 02, 2024 | 0.14 |
-$0.01
(-6.90%)
|
April 01, 2024 | 0.15 |
$0.00
(0.00%)
|
March 29, 2024 | 0.15 |
$0.00
(0.00%)
|
March 28, 2024 | 0.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.