Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-07-2024) |
$7.44 |
|---|---|
| Change |
-$0.19
(-2.49%)
|
| Volume | 438,523 |
| Open | $7.64 |
|---|---|
| Day Range | $7.40 - $7.87 |
| 52 Week Low | $6.33 |
| 52 Week High | $15.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $582,975,396 |
| Shares Outstanding | 78,356,908 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 7.44 |
-$0.19
(-2.49%)
|
| May 06, 2024 | 7.63 |
$0.09
(1.19%)
|
| May 03, 2024 | 7.54 |
$0.28
(3.86%)
|
| May 02, 2024 | 7.26 |
-$0.10
(-1.36%)
|
| May 01, 2024 | 7.36 |
-$0.27
(-3.54%)
|
| April 30, 2024 | 7.63 |
-$0.56
(-6.84%)
|
| April 29, 2024 | 8.19 |
$0.30
(3.80%)
|
| April 26, 2024 | 7.89 |
-$1.30
(-14.15%)
|
| April 25, 2024 | 9.19 |
-$0.21
(-2.23%)
|
| April 24, 2024 | 9.40 |
$0.05
(0.53%)
|
| April 23, 2024 | 9.35 |
$0.14
(1.52%)
|
| April 22, 2024 | 9.21 |
$0.08
(0.88%)
|
| April 19, 2024 | 9.13 |
-$0.04
(-0.44%)
|
| April 18, 2024 | 9.17 |
$0.47
(5.40%)
|
| April 17, 2024 | 8.70 |
$0.30
(3.57%)
|
| April 16, 2024 | 8.40 |
-$0.18
(-2.10%)
|
| April 15, 2024 | 8.58 |
$0.33
(4.00%)
|
| April 12, 2024 | 8.25 |
-$0.43
(-4.95%)
|
| April 11, 2024 | 8.68 |
-$0.27
(-3.02%)
|
| April 10, 2024 | 8.95 |
-$0.65
(-6.77%)
|
| April 09, 2024 | 9.60 |
$0.31
(3.34%)
|
| April 08, 2024 | 9.29 |
$0.10
(1.09%)
|
| April 05, 2024 | 9.19 |
-$0.06
(-0.65%)
|
| April 04, 2024 | 9.25 |
-$0.11
(-1.18%)
|
| April 03, 2024 | 9.36 |
-$0.24
(-2.50%)
|
| April 02, 2024 | 9.60 |
-$0.53
(-5.23%)
|
| April 01, 2024 | 10.13 |
-$0.35
(-3.34%)
|
| March 29, 2024 | 10.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 10.48 |
$0.49
(4.90%)
|
| March 27, 2024 | 9.99 |
$0.03
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
