Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$4.82 |
|---|---|
| Change |
-$0.53
(-9.91%)
|
| Volume | 363,212 |
| Open | $5.30 |
|---|---|
| Day Range | $4.79 - $5.30 |
| 52 Week Low | $4.86 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,074,461 |
| Shares Outstanding | 11,011,299 |
| Book Value per Share | $8.92 |
| Earnings per Share | -$6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 4.82 |
-$0.53
(-9.91%)
|
| May 07, 2024 | 5.35 |
-$0.04
(-0.74%)
|
| May 06, 2024 | 5.39 |
$0.21
(4.05%)
|
| May 03, 2024 | 5.18 |
-$0.27
(-4.95%)
|
| May 02, 2024 | 5.45 |
-$0.66
(-10.80%)
|
| May 01, 2024 | 6.11 |
$0.54
(9.69%)
|
| April 30, 2024 | 5.57 |
-$1.71
(-23.49%)
|
| April 29, 2024 | 7.28 |
-$10.73
(-59.58%)
|
| April 26, 2024 | 18.01 |
$4.41
(32.43%)
|
| April 25, 2024 | 13.60 |
$0.86
(6.75%)
|
| April 24, 2024 | 12.74 |
$0.86
(7.24%)
|
| April 23, 2024 | 11.88 |
$0.39
(3.39%)
|
| April 22, 2024 | 11.49 |
$1.43
(14.21%)
|
| April 19, 2024 | 10.06 |
$0.21
(2.13%)
|
| April 18, 2024 | 9.85 |
$0.86
(9.57%)
|
| April 17, 2024 | 8.99 |
-$1.09
(-10.81%)
|
| April 16, 2024 | 10.08 |
-$1.01
(-9.11%)
|
| April 15, 2024 | 11.09 |
-$0.54
(-4.64%)
|
| April 12, 2024 | 11.63 |
-$0.57
(-4.67%)
|
| April 11, 2024 | 12.20 |
$0.45
(3.83%)
|
| April 10, 2024 | 11.75 |
$0.26
(2.26%)
|
| April 09, 2024 | 11.49 |
$0.03
(0.26%)
|
| April 08, 2024 | 11.46 |
$0.36
(3.24%)
|
| April 05, 2024 | 11.10 |
$0.06
(0.54%)
|
| April 04, 2024 | 11.04 |
-$0.25
(-2.21%)
|
| April 03, 2024 | 11.29 |
$0.11
(0.98%)
|
| April 02, 2024 | 11.18 |
-$0.78
(-6.52%)
|
| April 01, 2024 | 11.96 |
$0.06
(0.50%)
|
| March 29, 2024 | 11.90 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.90 |
-$0.13
(-1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
