Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-07-2024) |
$1.27 |
|---|---|
| Change |
-$0.05
(-3.79%)
|
| Volume | 608,068 |
| Open | $1.28 |
|---|---|
| Day Range | $1.06 - $1.29 |
| 52 Week Low | $0.09 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $70,240,210 |
| Shares Outstanding | 55,307,252 |
| Book Value per Share | -$33.00 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 1.27 |
-$0.05
(-3.79%)
|
| May 06, 2024 | 1.32 |
-$0.17
(-11.41%)
|
| May 03, 2024 | 1.49 |
$0.04
(2.76%)
|
| May 02, 2024 | 1.45 |
$0.14
(10.69%)
|
| May 01, 2024 | 1.31 |
$0.03
(2.34%)
|
| April 30, 2024 | 1.28 |
$0.07
(5.79%)
|
| April 29, 2024 | 1.21 |
$0.03
(2.54%)
|
| April 26, 2024 | 1.18 |
$0.09
(8.26%)
|
| April 25, 2024 | 1.09 |
$0.07
(6.86%)
|
| April 24, 2024 | 1.02 |
-$0.03
(-2.86%)
|
| April 23, 2024 | 1.05 |
$0.10
(10.53%)
|
| April 22, 2024 | 0.95 |
-$0.05
(-5.00%)
|
| April 19, 2024 | 1.00 |
-$0.08
(-7.41%)
|
| April 18, 2024 | 1.08 |
-$0.08
(-6.90%)
|
| April 17, 2024 | 1.16 |
-$0.04
(-3.33%)
|
| April 16, 2024 | 1.20 |
-$0.07
(-5.51%)
|
| April 15, 2024 | 1.27 |
-$0.04
(-3.05%)
|
| April 12, 2024 | 1.31 |
$0.07
(5.65%)
|
| April 11, 2024 | 1.24 |
-$0.19
(-13.29%)
|
| April 10, 2024 | 1.43 |
$0.07
(5.15%)
|
| April 09, 2024 | 1.36 |
-$0.06
(-4.23%)
|
| April 08, 2024 | 1.42 |
$0.00
(0.00%)
|
| April 05, 2024 | 1.42 |
$0.01
(0.71%)
|
| April 04, 2024 | 1.41 |
$0.00
(0.00%)
|
| April 03, 2024 | 1.41 |
$0.01
(0.71%)
|
| April 02, 2024 | 1.40 |
$0.00
(0.00%)
|
| April 01, 2024 | 1.40 |
$0.05
(3.70%)
|
| March 29, 2024 | 1.35 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.35 |
$0.08
(6.30%)
|
| March 27, 2024 | 1.27 |
$0.04
(3.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
