Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$9.12 |
|---|---|
| Change |
-$0.27
(-2.87%)
|
| Volume | 850 |
| Open | $9.12 |
|---|---|
| Day Range | $9.12 - $9.12 |
| 52 Week Low | $8.10 |
| 52 Week High | $35.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,806,056 |
| Shares Outstanding | 2,500,664 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 9.12 |
-$0.27
(-2.87%)
|
| May 07, 2024 | 9.39 |
$0.93
(10.99%)
|
| May 06, 2024 | 8.46 |
$0.16
(1.93%)
|
| May 03, 2024 | 8.30 |
-$0.60
(-6.74%)
|
| May 02, 2024 | 8.90 |
$0.00
(0.00%)
|
| May 01, 2024 | 8.90 |
$0.00
(0.00%)
|
| April 30, 2024 | 8.90 |
$0.00
(0.00%)
|
| April 29, 2024 | 8.90 |
-$0.29
(-3.16%)
|
| April 26, 2024 | 9.19 |
$0.00
(0.00%)
|
| April 25, 2024 | 9.19 |
-$0.81
(-8.09%)
|
| April 24, 2024 | 10.00 |
$0.00
(0.00%)
|
| April 23, 2024 | 10.00 |
$0.19
(1.94%)
|
| April 22, 2024 | 9.81 |
-$0.83
(-7.83%)
|
| April 19, 2024 | 10.64 |
-$0.29
(-2.65%)
|
| April 18, 2024 | 10.93 |
-$1.17
(-9.64%)
|
| April 17, 2024 | 12.10 |
$0.41
(3.47%)
|
| April 16, 2024 | 11.69 |
$0.68
(6.22%)
|
| April 15, 2024 | 11.01 |
-$0.12
(-1.08%)
|
| April 12, 2024 | 11.13 |
$0.00
(0.00%)
|
| April 11, 2024 | 11.13 |
-$0.11
(-0.98%)
|
| April 10, 2024 | 11.24 |
$0.10
(0.90%)
|
| April 09, 2024 | 11.14 |
$0.00
(0.00%)
|
| April 08, 2024 | 11.14 |
$0.39
(3.63%)
|
| April 05, 2024 | 10.75 |
$0.25
(2.38%)
|
| April 04, 2024 | 10.50 |
-$1.06
(-9.17%)
|
| April 03, 2024 | 11.56 |
$0.41
(3.68%)
|
| April 02, 2024 | 11.15 |
-$0.68
(-5.73%)
|
| April 01, 2024 | 11.83 |
-$1.63
(-12.12%)
|
| March 29, 2024 | 13.46 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.46 |
-$1.41
(-9.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
