Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-08-2024) |
$59.00 |
|---|---|
| Change |
-$2.01
(-3.29%)
|
| Volume | 308,366 |
| Open | $60.34 |
|---|---|
| Day Range | $58.88 - $61.14 |
| 52 Week Low | $50.47 |
| 52 Week High | $92.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.41 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,241,450,238 |
| Shares Outstanding | 37,990,682 |
| Book Value per Share | $34.47 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 59.00 |
-$2.01
(-3.29%)
|
| May 07, 2024 | 61.01 |
$0.73
(1.21%)
|
| May 06, 2024 | 60.28 |
$1.65
(2.81%)
|
| May 03, 2024 | 58.63 |
-$0.42
(-0.71%)
|
| May 02, 2024 | 59.05 |
-$0.51
(-0.86%)
|
| May 01, 2024 | 59.56 |
$2.65
(4.66%)
|
| April 30, 2024 | 56.91 |
$0.06
(0.11%)
|
| April 29, 2024 | 56.85 |
$1.35
(2.43%)
|
| April 26, 2024 | 55.50 |
$2.34
(4.40%)
|
| April 25, 2024 | 53.16 |
-$7.04
(-11.69%)
|
| April 24, 2024 | 60.20 |
$0.16
(0.27%)
|
| April 23, 2024 | 60.04 |
$1.10
(1.87%)
|
| April 22, 2024 | 58.94 |
$1.13
(1.95%)
|
| April 19, 2024 | 57.81 |
$1.11
(1.96%)
|
| April 18, 2024 | 56.70 |
$0.20
(0.35%)
|
| April 17, 2024 | 56.50 |
$0.05
(0.09%)
|
| April 16, 2024 | 56.45 |
-$0.45
(-0.79%)
|
| April 15, 2024 | 56.90 |
-$1.18
(-2.03%)
|
| April 12, 2024 | 58.08 |
-$1.04
(-1.76%)
|
| April 11, 2024 | 59.12 |
$0.25
(0.42%)
|
| April 10, 2024 | 58.87 |
-$1.74
(-2.87%)
|
| April 09, 2024 | 60.61 |
$0.58
(0.97%)
|
| April 08, 2024 | 60.03 |
$0.50
(0.84%)
|
| April 05, 2024 | 59.53 |
-$0.90
(-1.49%)
|
| April 04, 2024 | 60.43 |
-$2.36
(-3.76%)
|
| April 03, 2024 | 62.79 |
-$3.54
(-5.34%)
|
| April 02, 2024 | 66.33 |
-$2.54
(-3.69%)
|
| April 01, 2024 | 68.87 |
$2.25
(3.38%)
|
| March 29, 2024 | 66.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 66.62 |
$1.63
(2.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
