Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-08-2024) |
$7.12 |
|---|---|
| Change |
-$0.19
(-2.60%)
|
| Volume | 3,315 |
| Open | $7.40 |
|---|---|
| Day Range | $7.11 - $7.40 |
| 52 Week Low | $5.50 |
| 52 Week High | $9.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $40,738,290 |
| Shares Outstanding | 5,721,670 |
| Book Value per Share | $6.36 |
| Earnings per Share | -$2.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 7.12 |
-$0.19
(-2.60%)
|
| May 07, 2024 | 7.31 |
$0.00
(0.00%)
|
| May 06, 2024 | 7.31 |
$0.02
(0.27%)
|
| May 03, 2024 | 7.29 |
$0.28
(3.99%)
|
| May 02, 2024 | 7.01 |
$0.01
(0.14%)
|
| May 01, 2024 | 7.00 |
-$0.12
(-1.69%)
|
| April 30, 2024 | 7.12 |
$0.43
(6.43%)
|
| April 29, 2024 | 6.69 |
$0.08
(1.21%)
|
| April 26, 2024 | 6.61 |
$0.19
(2.96%)
|
| April 25, 2024 | 6.42 |
-$0.58
(-8.29%)
|
| April 24, 2024 | 7.00 |
-$0.24
(-3.31%)
|
| April 23, 2024 | 7.24 |
$0.62
(9.37%)
|
| April 22, 2024 | 6.62 |
$0.15
(2.32%)
|
| April 19, 2024 | 6.47 |
-$0.13
(-1.97%)
|
| April 18, 2024 | 6.60 |
$0.06
(0.92%)
|
| April 17, 2024 | 6.54 |
-$0.25
(-3.68%)
|
| April 16, 2024 | 6.79 |
$0.04
(0.59%)
|
| April 15, 2024 | 6.75 |
$0.24
(3.69%)
|
| April 12, 2024 | 6.51 |
$0.00
(0.00%)
|
| April 11, 2024 | 6.51 |
-$0.17
(-2.54%)
|
| April 10, 2024 | 6.68 |
-$0.12
(-1.76%)
|
| April 09, 2024 | 6.80 |
$0.26
(3.98%)
|
| April 08, 2024 | 6.54 |
-$0.47
(-6.70%)
|
| April 05, 2024 | 7.01 |
$0.01
(0.14%)
|
| April 04, 2024 | 7.00 |
$0.03
(0.43%)
|
| April 03, 2024 | 6.97 |
-$0.09
(-1.27%)
|
| April 02, 2024 | 7.06 |
-$0.53
(-6.98%)
|
| April 01, 2024 | 7.59 |
-$0.04
(-0.52%)
|
| March 29, 2024 | 7.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.63 |
-$0.26
(-3.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
