Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$2.76 |
|---|---|
| Change |
-$0.10
(-3.50%)
|
| Volume | 6,076 |
| Open | $2.82 |
|---|---|
| Day Range | $2.76 - $2.83 |
| 52 Week Low | $1.07 |
| 52 Week High | $5.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $99,769,968 |
| Shares Outstanding | 36,148,539 |
| Book Value per Share | -$8.41 |
| Earnings per Share | -$0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 2.76 |
-$0.10
(-3.50%)
|
| May 07, 2024 | 2.86 |
$0.35
(13.94%)
|
| May 06, 2024 | 2.51 |
$0.02
(0.80%)
|
| May 03, 2024 | 2.49 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.49 |
$0.09
(3.75%)
|
| May 01, 2024 | 2.40 |
-$0.15
(-5.88%)
|
| April 30, 2024 | 2.55 |
-$0.05
(-1.92%)
|
| April 29, 2024 | 2.60 |
-$0.16
(-5.80%)
|
| April 26, 2024 | 2.76 |
$0.23
(9.06%)
|
| April 25, 2024 | 2.53 |
$0.03
(1.23%)
|
| April 24, 2024 | 2.50 |
-$0.03
(-1.19%)
|
| April 23, 2024 | 2.53 |
$0.02
(0.80%)
|
| April 22, 2024 | 2.51 |
-$0.16
(-5.82%)
|
| April 19, 2024 | 2.67 |
$0.12
(4.51%)
|
| April 18, 2024 | 2.55 |
$0.05
(2.00%)
|
| April 17, 2024 | 2.50 |
-$0.70
(-21.88%)
|
| April 16, 2024 | 3.20 |
-$0.03
(-0.93%)
|
| April 15, 2024 | 3.23 |
-$0.02
(-0.62%)
|
| April 12, 2024 | 3.25 |
-$0.06
(-1.81%)
|
| April 11, 2024 | 3.31 |
-$0.09
(-2.65%)
|
| April 10, 2024 | 3.40 |
-$0.21
(-5.82%)
|
| April 09, 2024 | 3.61 |
$0.00
(0.00%)
|
| April 08, 2024 | 3.61 |
-$0.17
(-4.50%)
|
| April 05, 2024 | 3.78 |
$0.06
(1.61%)
|
| April 04, 2024 | 3.72 |
$0.07
(1.92%)
|
| April 03, 2024 | 3.65 |
-$0.01
(-0.27%)
|
| April 02, 2024 | 3.66 |
-$0.24
(-6.15%)
|
| April 01, 2024 | 3.90 |
-$0.28
(-6.70%)
|
| March 29, 2024 | 4.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.18 |
$0.08
(1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
