Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$0.68 |
|---|---|
| Change |
$0.01
(0.78%)
|
| Volume | 153,227 |
| Open | $0.68 |
|---|---|
| Day Range | $0.67 - $0.70 |
| 52 Week Low | $0.60 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,411,616 |
| Shares Outstanding | 10,891,427 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$5.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 0.68 |
$0.01
(0.78%)
|
| May 07, 2024 | 0.68 |
-$0.03
(-3.90%)
|
| May 06, 2024 | 0.70 |
$0.03
(4.87%)
|
| May 03, 2024 | 0.67 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.67 |
$0.01
(1.52%)
|
| May 01, 2024 | 0.66 |
-$0.03
(-4.51%)
|
| April 30, 2024 | 0.69 |
-$0.01
(-0.83%)
|
| April 29, 2024 | 0.70 |
$0.02
(3.26%)
|
| April 26, 2024 | 0.68 |
-$0.04
(-6.22%)
|
| April 25, 2024 | 0.72 |
-$0.04
(-5.29%)
|
| April 24, 2024 | 0.76 |
$0.02
(2.77%)
|
| April 23, 2024 | 0.74 |
$0.09
(13.79%)
|
| April 22, 2024 | 0.65 |
$0.01
(1.98%)
|
| April 19, 2024 | 0.64 |
$0.02
(2.86%)
|
| April 18, 2024 | 0.62 |
-$0.02
(-2.90%)
|
| April 17, 2024 | 0.64 |
-$0.02
(-2.74%)
|
| April 16, 2024 | 0.66 |
-$0.06
(-8.49%)
|
| April 15, 2024 | 0.72 |
$0.00
(0.45%)
|
| April 12, 2024 | 0.71 |
$0.02
(3.45%)
|
| April 11, 2024 | 0.69 |
-$0.03
(-4.52%)
|
| April 10, 2024 | 0.72 |
-$0.07
(-8.92%)
|
| April 09, 2024 | 0.79 |
$0.06
(8.70%)
|
| April 08, 2024 | 0.73 |
$0.05
(6.60%)
|
| April 05, 2024 | 0.68 |
$0.03
(4.39%)
|
| April 04, 2024 | 0.66 |
$0.03
(4.29%)
|
| April 03, 2024 | 0.63 |
-$0.06
(-8.88%)
|
| April 02, 2024 | 0.69 |
-$0.05
(-6.46%)
|
| April 01, 2024 | 0.74 |
-$0.05
(-6.36%)
|
| March 29, 2024 | 0.79 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.79 |
$0.01
(1.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
