Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-07-2024) |
$171.25 |
|---|---|
| Change |
$3.15
(1.87%)
|
| Volume | 26,740,092 |
| Open | $168.50 |
|---|---|
| Day Range | $168.39 - $171.76 |
| 52 Week Low | $105.16 |
| 52 Week High | $174.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,116,307,500,000 |
| Shares Outstanding | 12,358,000,000 |
| Book Value per Share | $7.09 |
| Earnings per Share | $6.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 171.25 |
$3.15
(1.87%)
|
| May 06, 2024 | 168.10 |
$0.86
(0.51%)
|
| May 03, 2024 | 167.24 |
$0.62
(0.37%)
|
| May 02, 2024 | 166.62 |
$2.76
(1.68%)
|
| May 01, 2024 | 163.86 |
$1.08
(0.66%)
|
| April 30, 2024 | 162.78 |
-$3.37
(-2.03%)
|
| April 29, 2024 | 166.15 |
-$5.80
(-3.37%)
|
| April 26, 2024 | 171.95 |
$15.95
(10.22%)
|
| April 25, 2024 | 156.00 |
-$3.13
(-1.97%)
|
| April 24, 2024 | 159.13 |
$0.87
(0.55%)
|
| April 23, 2024 | 158.26 |
$1.98
(1.27%)
|
| April 22, 2024 | 156.28 |
$2.19
(1.42%)
|
| April 19, 2024 | 154.09 |
-$1.92
(-1.23%)
|
| April 18, 2024 | 156.01 |
$0.54
(0.35%)
|
| April 17, 2024 | 155.47 |
$1.07
(0.69%)
|
| April 16, 2024 | 154.40 |
-$0.46
(-0.30%)
|
| April 15, 2024 | 154.86 |
-$2.87
(-1.82%)
|
| April 12, 2024 | 157.73 |
-$1.68
(-1.05%)
|
| April 11, 2024 | 159.41 |
$3.27
(2.09%)
|
| April 10, 2024 | 156.14 |
-$0.46
(-0.29%)
|
| April 09, 2024 | 156.60 |
$1.75
(1.13%)
|
| April 08, 2024 | 154.85 |
$2.35
(1.54%)
|
| April 05, 2024 | 152.50 |
$1.97
(1.31%)
|
| April 04, 2024 | 150.53 |
-$4.39
(-2.83%)
|
| April 03, 2024 | 154.92 |
$0.36
(0.23%)
|
| April 02, 2024 | 154.56 |
-$0.93
(-0.60%)
|
| April 01, 2024 | 155.49 |
$4.56
(3.02%)
|
| March 29, 2024 | 150.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 150.93 |
$0.06
(0.04%)
|
| March 27, 2024 | 150.87 |
$0.20
(0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
