Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$8.71 |
|---|---|
| Change |
-$0.10
(-1.14%)
|
| Volume | 155,914 |
| Open | $8.75 |
|---|---|
| Day Range | $8.36 - $8.75 |
| 52 Week Low | $4.00 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $259,413,858 |
| Shares Outstanding | 29,783,451 |
| Book Value per Share | $5.99 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 8.71 |
-$0.10
(-1.14%)
|
| May 07, 2024 | 8.81 |
-$0.03
(-0.34%)
|
| May 06, 2024 | 8.84 |
-$0.12
(-1.34%)
|
| May 03, 2024 | 8.96 |
$0.21
(2.40%)
|
| May 02, 2024 | 8.75 |
$0.97
(12.47%)
|
| May 01, 2024 | 7.78 |
$0.08
(1.04%)
|
| April 30, 2024 | 7.70 |
$0.32
(4.34%)
|
| April 29, 2024 | 7.38 |
$0.51
(7.42%)
|
| April 26, 2024 | 6.87 |
$0.31
(4.73%)
|
| April 25, 2024 | 6.56 |
-$0.50
(-7.08%)
|
| April 24, 2024 | 7.06 |
$0.10
(1.44%)
|
| April 23, 2024 | 6.96 |
-$0.21
(-2.93%)
|
| April 22, 2024 | 7.17 |
$0.32
(4.67%)
|
| April 19, 2024 | 6.85 |
$0.18
(2.70%)
|
| April 18, 2024 | 6.67 |
-$0.58
(-8.00%)
|
| April 17, 2024 | 7.25 |
-$0.49
(-6.33%)
|
| April 16, 2024 | 7.74 |
-$0.70
(-8.29%)
|
| April 15, 2024 | 8.44 |
-$0.56
(-6.22%)
|
| April 12, 2024 | 9.00 |
-$0.09
(-0.99%)
|
| April 11, 2024 | 9.09 |
$0.10
(1.11%)
|
| April 10, 2024 | 8.99 |
$0.01
(0.11%)
|
| April 09, 2024 | 8.98 |
-$0.15
(-1.64%)
|
| April 08, 2024 | 9.13 |
-$0.41
(-4.30%)
|
| April 05, 2024 | 9.54 |
$0.41
(4.49%)
|
| April 04, 2024 | 9.13 |
$0.29
(3.28%)
|
| April 03, 2024 | 8.84 |
$0.24
(2.79%)
|
| April 02, 2024 | 8.60 |
$0.04
(0.47%)
|
| April 01, 2024 | 8.56 |
$0.73
(9.32%)
|
| March 29, 2024 | 7.83 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.83 |
-$0.11
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
