Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (05-08-2024) |
$14.42 |
---|---|
Change |
$0.17
(1.19%)
|
Volume | 22,725,248 |
Open | $14.26 |
---|---|
Day Range | $14.18 - $14.52 |
52 Week Low | $10.86 |
52 Week High | $19.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-04-2020) | $0.10 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $9,460,822,760 |
Shares Outstanding | 656,090,344 |
Book Value per Share | -$1.80 |
Earnings per Share | $1.21 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 14.42 |
$0.17
(1.19%)
|
May 07, 2024 | 14.25 |
-$0.40
(-2.73%)
|
May 06, 2024 | 14.65 |
$0.80
(5.78%)
|
May 03, 2024 | 13.85 |
-$0.01
(-0.07%)
|
May 02, 2024 | 13.86 |
$0.28
(2.06%)
|
May 01, 2024 | 13.58 |
$0.07
(0.52%)
|
April 30, 2024 | 13.51 |
-$0.47
(-3.36%)
|
April 29, 2024 | 13.98 |
$0.10
(0.72%)
|
April 26, 2024 | 13.88 |
-$0.25
(-1.77%)
|
April 25, 2024 | 14.13 |
$0.21
(1.51%)
|
April 24, 2024 | 13.92 |
-$0.31
(-2.18%)
|
April 23, 2024 | 14.23 |
-$0.30
(-2.06%)
|
April 22, 2024 | 14.53 |
$0.42
(2.98%)
|
April 19, 2024 | 14.11 |
$0.09
(0.64%)
|
April 18, 2024 | 14.02 |
$0.13
(0.94%)
|
April 17, 2024 | 13.89 |
$0.86
(6.60%)
|
April 16, 2024 | 13.03 |
$0.09
(0.70%)
|
April 15, 2024 | 12.94 |
-$0.21
(-1.60%)
|
April 12, 2024 | 13.15 |
-$0.47
(-3.45%)
|
April 11, 2024 | 13.62 |
$0.21
(1.57%)
|
April 10, 2024 | 13.41 |
-$0.54
(-3.87%)
|
April 09, 2024 | 13.95 |
$0.05
(0.36%)
|
April 08, 2024 | 13.90 |
$0.14
(1.02%)
|
April 05, 2024 | 13.76 |
-$0.07
(-0.51%)
|
April 04, 2024 | 13.83 |
-$0.33
(-2.33%)
|
April 03, 2024 | 14.16 |
-$0.24
(-1.67%)
|
April 02, 2024 | 14.40 |
-$1.01
(-6.55%)
|
April 01, 2024 | 15.41 |
$0.06
(0.39%)
|
March 29, 2024 | 15.35 |
$0.00
(0.00%)
|
March 28, 2024 | 15.35 |
$0.05
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.