Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-08-2024) |
$43.67 |
---|---|
Change |
-$0.37
(-0.84%)
|
Volume | 11,895,171 |
Open | $44.00 |
---|---|
Day Range | $43.56 - $44.22 |
52 Week Low | $43.33 |
52 Week High | $69.10 |
Annual Yield | 5.36% |
---|---|
Annual Dividend | $2.34 |
Last Dividend (04-04-2024) | $0.60 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $88,523,461,192 |
Shares Outstanding | 2,027,100,096 |
Book Value per Share | $5.42 |
Earnings per Share | -$3.10 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 43.67 |
-$0.37
(-0.84%)
|
May 07, 2024 | 44.04 |
$0.14
(0.32%)
|
May 06, 2024 | 43.90 |
-$0.09
(-0.20%)
|
May 03, 2024 | 43.99 |
$0.29
(0.66%)
|
May 02, 2024 | 43.70 |
-$0.51
(-1.15%)
|
May 01, 2024 | 44.21 |
$0.87
(1.98%)
|
April 30, 2024 | 43.94 |
-$0.70
(-1.57%)
|
April 29, 2024 | 44.64 |
-$0.21
(-0.47%)
|
April 26, 2024 | 44.85 |
$0.15
(0.34%)
|
April 25, 2024 | 44.70 |
-$4.16
(-8.51%)
|
April 24, 2024 | 48.86 |
-$0.13
(-0.27%)
|
April 23, 2024 | 48.99 |
-$0.15
(-0.31%)
|
April 22, 2024 | 49.14 |
$0.21
(0.43%)
|
April 19, 2024 | 48.93 |
$0.63
(1.30%)
|
April 18, 2024 | 48.30 |
$0.46
(0.96%)
|
April 17, 2024 | 47.84 |
-$0.42
(-0.87%)
|
April 16, 2024 | 48.26 |
-$0.25
(-0.52%)
|
April 15, 2024 | 48.51 |
$0.23
(0.48%)
|
April 12, 2024 | 48.28 |
-$0.84
(-1.71%)
|
April 11, 2024 | 49.12 |
-$1.17
(-2.33%)
|
April 10, 2024 | 50.29 |
-$1.31
(-2.54%)
|
April 09, 2024 | 51.60 |
$0.50
(0.98%)
|
April 08, 2024 | 51.10 |
-$0.22
(-0.43%)
|
April 05, 2024 | 51.32 |
-$0.08
(-0.16%)
|
April 04, 2024 | 51.40 |
-$0.78
(-1.49%)
|
April 03, 2024 | 52.18 |
-$0.56
(-1.06%)
|
April 02, 2024 | 52.74 |
-$0.25
(-0.47%)
|
April 01, 2024 | 52.99 |
-$1.24
(-2.29%)
|
March 29, 2024 | 54.23 |
$0.00
(0.00%)
|
March 28, 2024 | 54.23 |
$0.98
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.