Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$19.88 |
|---|---|
| Change |
-$0.01
(-0.05%)
|
| Volume | 1,951,224 |
| Open | $19.51 |
|---|---|
| Day Range | $19.24 - $19.89 |
| 52 Week Low | $9.89 |
| 52 Week High | $20.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,264,806,356 |
| Shares Outstanding | 1,220,563,700 |
| Book Value per Share | $6.56 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 19.88 |
-$0.01
(-0.05%)
|
| May 07, 2024 | 19.89 |
$0.31
(1.58%)
|
| May 06, 2024 | 19.58 |
$0.52
(2.73%)
|
| May 03, 2024 | 19.06 |
$0.35
(1.87%)
|
| May 02, 2024 | 18.71 |
$0.11
(0.59%)
|
| May 01, 2024 | 18.60 |
-$0.06
(-0.32%)
|
| April 30, 2024 | 18.66 |
-$1.96
(-9.51%)
|
| April 29, 2024 | 20.62 |
$0.26
(1.28%)
|
| April 26, 2024 | 20.36 |
$1.14
(5.93%)
|
| April 25, 2024 | 19.22 |
$0.89
(4.86%)
|
| April 24, 2024 | 18.33 |
$0.19
(1.05%)
|
| April 23, 2024 | 18.14 |
-$0.89
(-4.68%)
|
| April 22, 2024 | 19.03 |
-$0.18
(-0.94%)
|
| April 19, 2024 | 19.21 |
-$0.15
(-0.77%)
|
| April 18, 2024 | 19.36 |
$0.03
(0.16%)
|
| April 17, 2024 | 19.33 |
$0.41
(2.17%)
|
| April 16, 2024 | 18.92 |
-$0.03
(-0.16%)
|
| April 15, 2024 | 18.95 |
$0.59
(3.21%)
|
| April 12, 2024 | 18.36 |
$0.12
(0.66%)
|
| April 11, 2024 | 18.24 |
$0.04
(0.22%)
|
| April 10, 2024 | 18.20 |
$0.38
(2.13%)
|
| April 09, 2024 | 17.82 |
$0.56
(3.24%)
|
| April 08, 2024 | 17.26 |
$0.40
(2.37%)
|
| April 05, 2024 | 16.86 |
$0.08
(0.48%)
|
| April 04, 2024 | 16.78 |
$0.52
(3.20%)
|
| April 03, 2024 | 16.26 |
$0.01
(0.06%)
|
| April 02, 2024 | 16.25 |
-$0.24
(-1.46%)
|
| April 01, 2024 | 16.49 |
$0.33
(2.04%)
|
| March 29, 2024 | 16.16 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.16 |
$0.40
(2.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
