Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-08-2024) |
$0.22 |
---|---|
Change |
$0.00
(-1.21%)
|
Volume | 50,066 |
Open | $0.23 |
---|---|
Day Range | $0.22 - $0.23 |
52 Week Low | $0.17 |
52 Week High | $0.48 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $23,736,233 |
Shares Outstanding | 107,647,317 |
Book Value per Share | $0.93 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 0.22 |
$0.00
(-1.21%)
|
May 07, 2024 | 0.22 |
$0.00
(0.13%)
|
May 06, 2024 | 0.22 |
$0.00
(-0.04%)
|
May 03, 2024 | 0.22 |
$0.01
(3.24%)
|
May 02, 2024 | 0.22 |
$0.00
(1.74%)
|
May 01, 2024 | 0.21 |
-$0.01
(-3.50%)
|
April 30, 2024 | 0.22 |
$0.00
(-1.35%)
|
April 29, 2024 | 0.22 |
$0.00
(-0.93%)
|
April 26, 2024 | 0.23 |
-$0.01
(-4.82%)
|
April 25, 2024 | 0.24 |
-$0.01
(-2.87%)
|
April 24, 2024 | 0.24 |
$0.00
(1.50%)
|
April 23, 2024 | 0.24 |
$0.01
(3.27%)
|
April 22, 2024 | 0.23 |
-$0.02
(-9.01%)
|
April 19, 2024 | 0.26 |
$0.01
(3.36%)
|
April 18, 2024 | 0.25 |
$0.00
(1.06%)
|
April 17, 2024 | 0.24 |
$0.00
(0.78%)
|
April 16, 2024 | 0.24 |
$0.00
(-0.94%)
|
April 15, 2024 | 0.24 |
$0.00
(0.74%)
|
April 12, 2024 | 0.24 |
-$0.01
(-2.17%)
|
April 11, 2024 | 0.25 |
$0.00
(-0.64%)
|
April 10, 2024 | 0.25 |
-$0.01
(-4.98%)
|
April 09, 2024 | 0.26 |
$0.01
(3.34%)
|
April 08, 2024 | 0.25 |
$0.01
(4.95%)
|
April 05, 2024 | 0.24 |
-$0.01
(-5.71%)
|
April 04, 2024 | 0.26 |
-$0.01
(-3.49%)
|
April 03, 2024 | 0.27 |
$0.03
(13.45%)
|
April 02, 2024 | 0.24 |
$0.00
(0.09%)
|
April 01, 2024 | 0.23 |
-$0.02
(-6.08%)
|
March 29, 2024 | 0.25 |
$0.00
(0.00%)
|
March 28, 2024 | 0.25 |
-$0.01
(-3.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.