Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-07-2024) |
$0.42 |
---|---|
Change |
$0.02
(4.50%)
|
Volume | 50,772 |
Open | $0.40 |
---|---|
Day Range | $0.40 - $0.44 |
52 Week Low | $0.20 |
52 Week High | $1.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $7,167,884 |
Shares Outstanding | 17,148,049 |
Book Value per Share | $0.19 |
Earnings per Share | -$1.25 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 0.42 |
$0.02
(4.50%)
|
May 06, 2024 | 0.40 |
$0.00
(-0.74%)
|
May 03, 2024 | 0.40 |
-$0.02
(-3.59%)
|
May 02, 2024 | 0.42 |
$0.01
(2.94%)
|
May 01, 2024 | 0.41 |
$0.00
(0.89%)
|
April 30, 2024 | 0.40 |
-$0.02
(-4.17%)
|
April 29, 2024 | 0.42 |
$0.00
(0.12%)
|
April 26, 2024 | 0.42 |
$0.01
(2.33%)
|
April 25, 2024 | 0.41 |
$0.04
(11.22%)
|
April 24, 2024 | 0.37 |
-$0.01
(-2.20%)
|
April 23, 2024 | 0.38 |
-$0.03
(-8.30%)
|
April 22, 2024 | 0.41 |
$0.00
(-1.01%)
|
April 19, 2024 | 0.42 |
-$0.03
(-7.32%)
|
April 18, 2024 | 0.45 |
$0.01
(2.99%)
|
April 17, 2024 | 0.44 |
$0.00
(0.97%)
|
April 16, 2024 | 0.43 |
$0.00
(-0.51%)
|
April 15, 2024 | 0.43 |
-$0.02
(-3.67%)
|
April 12, 2024 | 0.45 |
$0.01
(2.16%)
|
April 11, 2024 | 0.44 |
$0.00
(0.00%)
|
April 10, 2024 | 0.44 |
$0.00
(0.41%)
|
April 09, 2024 | 0.44 |
-$0.01
(-1.70%)
|
April 08, 2024 | 0.45 |
$0.00
(-0.49%)
|
April 05, 2024 | 0.45 |
$0.02
(4.19%)
|
April 04, 2024 | 0.43 |
-$0.02
(-4.42%)
|
April 03, 2024 | 0.45 |
$0.01
(2.25%)
|
April 02, 2024 | 0.44 |
$0.00
(-0.77%)
|
April 01, 2024 | 0.44 |
-$0.03
(-5.46%)
|
March 29, 2024 | 0.47 |
$0.00
(0.00%)
|
March 28, 2024 | 0.47 |
-$0.02
(-3.20%)
|
March 27, 2024 | 0.48 |
$0.03
(5.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.