Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$15.57 |
|---|---|
| Change |
$0.09
(0.58%)
|
| Volume | 1,119,732 |
| Open | $15.48 |
|---|---|
| Day Range | $15.48 - $15.60 |
| 52 Week Low | $10.09 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-12-2020) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,216,533,955 |
| Shares Outstanding | 78,133,202 |
| Book Value per Share | $1.40 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 15.57 |
$0.09
(0.58%)
|
| May 07, 2024 | 15.48 |
-$0.03
(-0.19%)
|
| May 06, 2024 | 15.51 |
$0.00
(0.00%)
|
| May 03, 2024 | 15.51 |
-$0.01
(-0.06%)
|
| May 02, 2024 | 15.52 |
$0.06
(0.39%)
|
| May 01, 2024 | 15.46 |
$0.03
(0.19%)
|
| April 30, 2024 | 15.43 |
-$0.13
(-0.84%)
|
| April 29, 2024 | 15.56 |
-$0.33
(-2.08%)
|
| April 26, 2024 | 15.89 |
$2.83
(21.67%)
|
| April 25, 2024 | 13.06 |
$0.21
(1.63%)
|
| April 24, 2024 | 12.85 |
-$0.12
(-0.93%)
|
| April 23, 2024 | 12.97 |
$0.39
(3.10%)
|
| April 22, 2024 | 12.58 |
-$0.24
(-1.87%)
|
| April 19, 2024 | 12.82 |
$0.14
(1.10%)
|
| April 18, 2024 | 12.68 |
$0.13
(1.04%)
|
| April 17, 2024 | 12.55 |
-$0.22
(-1.72%)
|
| April 16, 2024 | 12.77 |
-$0.29
(-2.22%)
|
| April 15, 2024 | 13.06 |
$0.16
(1.24%)
|
| April 12, 2024 | 12.90 |
-$0.43
(-3.23%)
|
| April 11, 2024 | 13.33 |
-$0.16
(-1.19%)
|
| April 10, 2024 | 13.49 |
$0.22
(1.66%)
|
| April 09, 2024 | 13.27 |
$0.01
(0.08%)
|
| April 08, 2024 | 13.26 |
$0.08
(0.61%)
|
| April 05, 2024 | 13.18 |
-$0.05
(-0.38%)
|
| April 04, 2024 | 13.23 |
-$0.40
(-2.93%)
|
| April 03, 2024 | 13.63 |
$0.95
(7.49%)
|
| April 02, 2024 | 12.68 |
$0.24
(1.93%)
|
| April 01, 2024 | 12.44 |
$0.03
(0.24%)
|
| March 29, 2024 | 12.41 |
$0.00
(0.00%)
|
| March 28, 2024 | 12.41 |
$0.15
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
