Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-07-2024) |
$0.31 |
|---|---|
| Change |
-$0.03
(-8.96%)
|
| Volume | 1,104,971 |
| Open | $0.34 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $52,702,006 |
| Shares Outstanding | 172,793,463 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 0.31 |
-$0.03
(-8.96%)
|
| May 06, 2024 | 0.34 |
$0.01
(3.08%)
|
| May 03, 2024 | 0.33 |
$0.02
(4.84%)
|
| May 02, 2024 | 0.31 |
-$0.01
(-1.59%)
|
| May 01, 2024 | 0.32 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.32 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.32 |
$0.03
(8.62%)
|
| April 26, 2024 | 0.29 |
$0.06
(26.09%)
|
| April 25, 2024 | 0.23 |
$0.04
(17.95%)
|
| April 24, 2024 | 0.20 |
$0.01
(2.63%)
|
| April 23, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.19 |
-$0.02
(-9.52%)
|
| April 19, 2024 | 0.21 |
$0.01
(2.44%)
|
| April 18, 2024 | 0.21 |
$0.01
(2.50%)
|
| April 17, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| April 16, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.21 |
$0.01
(5.13%)
|
| April 12, 2024 | 0.20 |
$0.01
(2.63%)
|
| April 11, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.19 |
$0.01
(5.56%)
|
| April 05, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| April 03, 2024 | 0.19 |
$0.01
(2.78%)
|
| April 02, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| April 01, 2024 | 0.19 |
$0.01
(2.78%)
|
| March 29, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.18 |
$0.02
(12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
