Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-07-2024) |
$1.48 |
|---|---|
| Change |
-$0.01
(-0.67%)
|
| Volume | 93,864 |
| Open | $1.48 |
|---|---|
| Day Range | $1.47 - $1.50 |
| 52 Week Low | $0.95 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $240,676,076 |
| Shares Outstanding | 162,618,970 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 1.48 |
-$0.01
(-0.67%)
|
| May 06, 2024 | 1.49 |
$0.01
(0.68%)
|
| May 03, 2024 | 1.48 |
$0.01
(0.68%)
|
| May 02, 2024 | 1.47 |
-$0.01
(-0.68%)
|
| May 01, 2024 | 1.48 |
$0.00
(0.00%)
|
| April 30, 2024 | 1.48 |
-$0.08
(-5.13%)
|
| April 29, 2024 | 1.56 |
-$0.01
(-0.64%)
|
| April 26, 2024 | 1.57 |
$0.12
(7.90%)
|
| April 25, 2024 | 1.46 |
$0.03
(1.75%)
|
| April 24, 2024 | 1.43 |
$0.01
(0.70%)
|
| April 23, 2024 | 1.42 |
-$0.04
(-2.74%)
|
| April 22, 2024 | 1.46 |
$0.02
(1.39%)
|
| April 19, 2024 | 1.44 |
$0.04
(2.49%)
|
| April 18, 2024 | 1.41 |
$0.01
(0.36%)
|
| April 17, 2024 | 1.40 |
-$0.01
(-0.71%)
|
| April 16, 2024 | 1.41 |
-$0.01
(-0.70%)
|
| April 15, 2024 | 1.42 |
-$0.12
(-7.49%)
|
| April 12, 2024 | 1.54 |
-$0.03
(-1.92%)
|
| April 11, 2024 | 1.57 |
-$0.02
(-0.95%)
|
| April 10, 2024 | 1.58 |
-$0.01
(-0.63%)
|
| April 09, 2024 | 1.59 |
$0.06
(3.92%)
|
| April 08, 2024 | 1.53 |
-$0.01
(-0.65%)
|
| April 05, 2024 | 1.54 |
$0.03
(1.99%)
|
| April 04, 2024 | 1.51 |
-$0.06
(-3.51%)
|
| April 03, 2024 | 1.57 |
$0.00
(0.00%)
|
| April 02, 2024 | 1.57 |
$0.07
(4.33%)
|
| April 01, 2024 | 1.50 |
-$0.03
(-1.96%)
|
| March 29, 2024 | 1.53 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.53 |
$0.04
(2.68%)
|
| March 27, 2024 | 1.49 |
$0.03
(2.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
