Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-07-2024) |
$18.35 |
|---|---|
| Change |
-$0.07
(-0.38%)
|
| Volume | 374,610 |
| Open | $18.67 |
|---|---|
| Day Range | $18.23 - $18.74 |
| 52 Week Low | $5.06 |
| 52 Week High | $18.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-02-2010) | $1.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $959,414,373 |
| Shares Outstanding | 52,284,162 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 18.35 |
-$0.07
(-0.38%)
|
| May 06, 2024 | 18.42 |
$0.43
(2.39%)
|
| May 03, 2024 | 17.99 |
$0.60
(3.45%)
|
| May 02, 2024 | 17.39 |
$0.62
(3.70%)
|
| May 01, 2024 | 16.77 |
$0.14
(0.84%)
|
| April 30, 2024 | 16.63 |
-$1.09
(-6.15%)
|
| April 29, 2024 | 17.72 |
-$0.06
(-0.34%)
|
| April 26, 2024 | 17.78 |
$3.89
(28.01%)
|
| April 25, 2024 | 13.89 |
-$0.02
(-0.14%)
|
| April 24, 2024 | 13.91 |
-$0.07
(-0.50%)
|
| April 23, 2024 | 13.98 |
$0.46
(3.40%)
|
| April 22, 2024 | 13.52 |
$0.24
(1.81%)
|
| April 19, 2024 | 13.28 |
-$0.10
(-0.75%)
|
| April 18, 2024 | 13.38 |
-$0.05
(-0.37%)
|
| April 17, 2024 | 13.43 |
-$0.12
(-0.89%)
|
| April 16, 2024 | 13.55 |
-$0.08
(-0.59%)
|
| April 15, 2024 | 13.63 |
-$0.23
(-1.66%)
|
| April 12, 2024 | 13.86 |
-$0.56
(-3.88%)
|
| April 11, 2024 | 14.42 |
$0.10
(0.70%)
|
| April 10, 2024 | 14.32 |
-$0.76
(-5.04%)
|
| April 09, 2024 | 15.08 |
-$0.21
(-1.37%)
|
| April 08, 2024 | 15.29 |
-$0.38
(-2.43%)
|
| April 05, 2024 | 15.67 |
$0.28
(1.82%)
|
| April 04, 2024 | 15.39 |
-$0.45
(-2.84%)
|
| April 03, 2024 | 15.84 |
$1.14
(7.76%)
|
| April 02, 2024 | 14.70 |
-$0.10
(-0.68%)
|
| April 01, 2024 | 14.80 |
$0.34
(2.35%)
|
| March 29, 2024 | 14.46 |
$0.00
(0.00%)
|
| March 28, 2024 | 14.46 |
$0.12
(0.84%)
|
| March 27, 2024 | 14.34 |
$0.40
(2.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
