Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-08-2024) |
$122.37 |
---|---|
Change |
$1.21
(1.00%)
|
Volume | 105,616 |
Open | $120.79 |
---|---|
Day Range | $120.79 - $122.96 |
52 Week Low | $64.53 |
52 Week High | $123.62 |
Annual Yield | 1.96% |
---|---|
Annual Dividend | $2.40 |
Last Dividend (03-08-2024) | $0.60 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $3,011,273,495 |
Shares Outstanding | 24,607,939 |
Book Value per Share | $1.80 |
Earnings per Share | $2.91 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 122.37 |
$1.21
(1.00%)
|
May 07, 2024 | 121.16 |
-$1.84
(-1.50%)
|
May 06, 2024 | 123.00 |
$2.35
(1.95%)
|
May 03, 2024 | 120.65 |
$2.68
(2.27%)
|
May 02, 2024 | 117.97 |
$3.22
(2.81%)
|
May 01, 2024 | 114.75 |
-$0.09
(-0.08%)
|
April 30, 2024 | 114.84 |
-$2.98
(-2.53%)
|
April 29, 2024 | 117.82 |
-$3.24
(-2.68%)
|
April 26, 2024 | 121.06 |
$4.02
(3.43%)
|
April 25, 2024 | 117.04 |
$16.39
(16.28%)
|
April 24, 2024 | 100.65 |
$1.30
(1.31%)
|
April 23, 2024 | 99.35 |
$0.50
(0.51%)
|
April 22, 2024 | 98.85 |
$0.74
(0.75%)
|
April 19, 2024 | 98.11 |
$0.00
(0.00%)
|
April 18, 2024 | 98.11 |
$0.04
(0.04%)
|
April 17, 2024 | 98.07 |
$1.36
(1.41%)
|
April 16, 2024 | 96.71 |
-$0.55
(-0.57%)
|
April 15, 2024 | 97.26 |
-$1.19
(-1.21%)
|
April 12, 2024 | 98.45 |
-$2.06
(-2.05%)
|
April 11, 2024 | 100.51 |
-$0.56
(-0.55%)
|
April 10, 2024 | 101.07 |
-$2.75
(-2.65%)
|
April 09, 2024 | 103.82 |
-$0.59
(-0.57%)
|
April 08, 2024 | 104.41 |
$0.93
(0.90%)
|
April 05, 2024 | 103.48 |
$1.28
(1.25%)
|
April 04, 2024 | 102.20 |
$0.30
(0.29%)
|
April 03, 2024 | 101.90 |
-$0.47
(-0.46%)
|
April 02, 2024 | 102.37 |
-$1.52
(-1.46%)
|
April 01, 2024 | 103.89 |
-$0.23
(-0.22%)
|
March 29, 2024 | 104.12 |
$0.00
(0.00%)
|
March 28, 2024 | 104.12 |
$0.16
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.