Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-08-2024) |
$35.49 |
|---|---|
| Change |
-$0.21
(-0.59%)
|
| Volume | 2,718,356 |
| Open | $35.25 |
|---|---|
| Day Range | $35.20 - $36.39 |
| 52 Week Low | $25.43 |
| 52 Week High | $44.16 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (03-01-2024) | $0.17 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,773,612,155 |
| Shares Outstanding | 134,505,837 |
| Book Value per Share | $1.50 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 35.49 |
-$0.21
(-0.59%)
|
| May 07, 2024 | 35.70 |
$0.09
(0.25%)
|
| May 06, 2024 | 35.61 |
$0.56
(1.60%)
|
| May 03, 2024 | 35.05 |
$0.02
(0.06%)
|
| May 02, 2024 | 35.03 |
$0.65
(1.89%)
|
| May 01, 2024 | 34.38 |
-$0.01
(-0.03%)
|
| April 30, 2024 | 34.39 |
-$0.85
(-2.41%)
|
| April 29, 2024 | 35.24 |
$0.49
(1.41%)
|
| April 26, 2024 | 34.75 |
$1.52
(4.57%)
|
| April 25, 2024 | 33.23 |
-$6.21
(-15.75%)
|
| April 24, 2024 | 39.44 |
-$0.30
(-0.75%)
|
| April 23, 2024 | 39.74 |
$0.75
(1.92%)
|
| April 22, 2024 | 38.99 |
$0.95
(2.50%)
|
| April 19, 2024 | 38.04 |
$0.21
(0.56%)
|
| April 18, 2024 | 37.83 |
-$0.11
(-0.29%)
|
| April 17, 2024 | 37.94 |
-$0.87
(-2.24%)
|
| April 16, 2024 | 38.81 |
-$0.29
(-0.74%)
|
| April 15, 2024 | 39.10 |
-$0.61
(-1.54%)
|
| April 12, 2024 | 39.71 |
-$0.89
(-2.19%)
|
| April 11, 2024 | 40.60 |
-$0.74
(-1.79%)
|
| April 10, 2024 | 41.34 |
-$1.54
(-3.59%)
|
| April 09, 2024 | 42.88 |
-$0.30
(-0.69%)
|
| April 08, 2024 | 43.18 |
$1.09
(2.59%)
|
| April 05, 2024 | 42.09 |
-$0.06
(-0.14%)
|
| April 04, 2024 | 42.15 |
-$0.69
(-1.61%)
|
| April 03, 2024 | 42.84 |
-$0.25
(-0.58%)
|
| April 02, 2024 | 43.09 |
-$0.46
(-1.06%)
|
| April 01, 2024 | 43.55 |
-$0.19
(-0.43%)
|
| March 29, 2024 | 43.74 |
$0.00
(0.00%)
|
| March 28, 2024 | 43.74 |
$0.08
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
