Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-07-2024) |
$94.68 |
|---|---|
| Change |
$0.18
(0.19%)
|
| Volume | 254,396 |
| Open | $94.65 |
|---|---|
| Day Range | $94.55 - $95.99 |
| 52 Week Low | $64.61 |
| 52 Week High | $102.72 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-07-2024) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,797,461,258 |
| Shares Outstanding | 50,670,271 |
| Book Value per Share | $13.44 |
| Earnings per Share | $1.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 94.68 |
$0.18
(0.19%)
|
| May 06, 2024 | 94.50 |
$0.17
(0.18%)
|
| May 03, 2024 | 94.33 |
$1.91
(2.07%)
|
| May 02, 2024 | 92.42 |
$0.57
(0.62%)
|
| May 01, 2024 | 91.85 |
-$0.06
(-0.07%)
|
| April 30, 2024 | 91.91 |
-$1.29
(-1.38%)
|
| April 29, 2024 | 93.20 |
-$2.01
(-2.11%)
|
| April 26, 2024 | 95.21 |
$15.53
(19.49%)
|
| April 25, 2024 | 79.68 |
-$0.92
(-1.14%)
|
| April 24, 2024 | 80.60 |
$0.24
(0.30%)
|
| April 23, 2024 | 80.36 |
$0.71
(0.89%)
|
| April 22, 2024 | 79.65 |
$0.48
(0.61%)
|
| April 19, 2024 | 79.17 |
$1.05
(1.34%)
|
| April 18, 2024 | 78.12 |
$0.39
(0.50%)
|
| April 17, 2024 | 77.73 |
-$0.42
(-0.54%)
|
| April 16, 2024 | 78.15 |
-$0.32
(-0.41%)
|
| April 15, 2024 | 78.47 |
$0.08
(0.10%)
|
| April 12, 2024 | 78.39 |
-$1.48
(-1.85%)
|
| April 11, 2024 | 79.87 |
$1.06
(1.35%)
|
| April 10, 2024 | 78.81 |
-$2.31
(-2.85%)
|
| April 09, 2024 | 81.12 |
$0.72
(0.90%)
|
| April 08, 2024 | 80.40 |
$1.51
(1.91%)
|
| April 05, 2024 | 78.89 |
-$0.07
(-0.09%)
|
| April 04, 2024 | 78.96 |
-$1.01
(-1.26%)
|
| April 03, 2024 | 79.97 |
-$0.34
(-0.42%)
|
| April 02, 2024 | 80.31 |
-$0.82
(-1.01%)
|
| April 01, 2024 | 81.13 |
-$1.56
(-1.89%)
|
| March 29, 2024 | 82.69 |
$0.00
(0.00%)
|
| March 28, 2024 | 82.69 |
$0.83
(1.01%)
|
| March 27, 2024 | 81.86 |
$2.01
(2.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
