Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-08-2024) |
$86.72 |
|---|---|
| Change |
-$0.77
(-0.88%)
|
| Volume | 1,193,992 |
| Open | $87.17 |
|---|---|
| Day Range | $86.70 - $87.86 |
| 52 Week Low | $61.27 |
| 52 Week High | $97.34 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-14-2024) | $0.02 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,537,416,673 |
| Shares Outstanding | 190,698,993 |
| Book Value per Share | $2.39 |
| Earnings per Share | $4.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 86.72 |
-$0.77
(-0.88%)
|
| May 07, 2024 | 87.49 |
$0.59
(0.68%)
|
| May 06, 2024 | 86.90 |
$1.31
(1.53%)
|
| May 03, 2024 | 85.59 |
$0.22
(0.26%)
|
| May 02, 2024 | 85.37 |
$0.60
(0.71%)
|
| May 01, 2024 | 84.77 |
$0.18
(0.21%)
|
| April 30, 2024 | 84.59 |
-$1.81
(-2.09%)
|
| April 29, 2024 | 86.40 |
-$0.11
(-0.13%)
|
| April 26, 2024 | 86.51 |
$1.61
(1.90%)
|
| April 25, 2024 | 84.90 |
-$9.11
(-9.69%)
|
| April 24, 2024 | 94.01 |
-$1.27
(-1.33%)
|
| April 23, 2024 | 95.28 |
$1.51
(1.61%)
|
| April 22, 2024 | 93.77 |
$0.47
(0.50%)
|
| April 19, 2024 | 93.30 |
$0.72
(0.78%)
|
| April 18, 2024 | 92.58 |
$0.37
(0.40%)
|
| April 17, 2024 | 92.21 |
-$1.03
(-1.10%)
|
| April 16, 2024 | 93.24 |
$0.18
(0.19%)
|
| April 15, 2024 | 93.06 |
-$0.90
(-0.96%)
|
| April 12, 2024 | 93.96 |
-$0.66
(-0.70%)
|
| April 11, 2024 | 94.62 |
-$1.02
(-1.07%)
|
| April 10, 2024 | 95.64 |
-$0.67
(-0.70%)
|
| April 09, 2024 | 96.31 |
-$0.67
(-0.69%)
|
| April 08, 2024 | 96.98 |
$0.33
(0.34%)
|
| April 05, 2024 | 96.65 |
$1.15
(1.20%)
|
| April 04, 2024 | 95.50 |
$1.14
(1.21%)
|
| April 03, 2024 | 94.36 |
$0.23
(0.24%)
|
| April 02, 2024 | 94.13 |
-$1.20
(-1.26%)
|
| April 01, 2024 | 95.33 |
-$0.58
(-0.60%)
|
| March 29, 2024 | 95.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 95.93 |
-$0.32
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
