Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (05-08-2024) |
$115.01 |
---|---|
Change |
$1.68
(1.48%)
|
Volume | 422,676 |
Open | $112.93 |
---|---|
Day Range | $112.93 - $115.90 |
52 Week Low | $69.23 |
52 Week High | $114.35 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $6,705,083,000 |
Shares Outstanding | 58,300,000 |
Book Value per Share | $2.08 |
Earnings per Share | $3.72 |
Date | Close | Change |
---|---|---|
May 08, 2024 | 115.01 |
$1.68
(1.48%)
|
May 07, 2024 | 113.33 |
$1.33
(1.19%)
|
May 06, 2024 | 112.00 |
$1.48
(1.34%)
|
May 03, 2024 | 110.52 |
$0.99
(0.90%)
|
May 02, 2024 | 109.53 |
$1.36
(1.26%)
|
May 01, 2024 | 108.17 |
-$0.96
(-0.88%)
|
April 30, 2024 | 109.13 |
-$0.86
(-0.78%)
|
April 29, 2024 | 109.99 |
-$2.01
(-1.79%)
|
April 26, 2024 | 112.00 |
-$0.16
(-0.14%)
|
April 25, 2024 | 112.16 |
$11.11
(10.99%)
|
April 24, 2024 | 101.05 |
-$0.89
(-0.87%)
|
April 23, 2024 | 101.94 |
$2.80
(2.82%)
|
April 22, 2024 | 99.14 |
$3.33
(3.48%)
|
April 19, 2024 | 95.81 |
$0.84
(0.88%)
|
April 18, 2024 | 94.97 |
-$0.11
(-0.12%)
|
April 17, 2024 | 95.08 |
-$1.46
(-1.51%)
|
April 16, 2024 | 96.54 |
-$0.60
(-0.62%)
|
April 15, 2024 | 97.14 |
-$0.77
(-0.79%)
|
April 12, 2024 | 97.91 |
-$1.14
(-1.15%)
|
April 11, 2024 | 99.05 |
-$0.19
(-0.19%)
|
April 10, 2024 | 99.24 |
-$0.76
(-0.76%)
|
April 09, 2024 | 100.00 |
$0.45
(0.45%)
|
April 08, 2024 | 99.55 |
$0.71
(0.72%)
|
April 05, 2024 | 98.84 |
$1.37
(1.41%)
|
April 04, 2024 | 97.47 |
$0.28
(0.29%)
|
April 03, 2024 | 97.19 |
$2.63
(2.78%)
|
April 02, 2024 | 94.56 |
-$0.09
(-0.10%)
|
April 01, 2024 | 94.65 |
-$0.67
(-0.70%)
|
March 29, 2024 | 95.32 |
$0.00
(0.00%)
|
March 28, 2024 | 95.32 |
$0.29
(0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.