Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-08-2024) |
$481.02 |
|---|---|
| Change |
-$0.36
(-0.07%)
|
| Volume | 195,610 |
| Open | $481.17 |
|---|---|
| Day Range | $477.16 - $485.41 |
| 52 Week Low | $361.16 |
| 52 Week High | $483.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,421,832,532 |
| Shares Outstanding | 42,455,267 |
| Book Value per Share | $6.76 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 481.02 |
-$0.36
(-0.07%)
|
| May 07, 2024 | 481.38 |
$5.36
(1.13%)
|
| May 06, 2024 | 476.02 |
$7.02
(1.50%)
|
| May 03, 2024 | 469.00 |
$4.54
(0.98%)
|
| May 02, 2024 | 464.46 |
$5.93
(1.29%)
|
| May 01, 2024 | 458.53 |
-$3.02
(-0.65%)
|
| April 30, 2024 | 461.55 |
-$3.65
(-0.78%)
|
| April 29, 2024 | 465.20 |
$4.46
(0.97%)
|
| April 26, 2024 | 460.74 |
$2.67
(0.58%)
|
| April 25, 2024 | 458.07 |
$39.07
(9.32%)
|
| April 24, 2024 | 419.00 |
$0.56
(0.13%)
|
| April 23, 2024 | 418.44 |
$7.03
(1.71%)
|
| April 22, 2024 | 411.41 |
$8.06
(2.00%)
|
| April 19, 2024 | 403.35 |
$0.40
(0.10%)
|
| April 18, 2024 | 402.95 |
$0.11
(0.03%)
|
| April 17, 2024 | 402.84 |
$3.62
(0.91%)
|
| April 16, 2024 | 399.22 |
-$1.46
(-0.36%)
|
| April 15, 2024 | 400.68 |
-$12.68
(-3.07%)
|
| April 12, 2024 | 413.36 |
$0.50
(0.12%)
|
| April 11, 2024 | 412.86 |
$1.01
(0.25%)
|
| April 10, 2024 | 411.85 |
-$11.35
(-2.68%)
|
| April 09, 2024 | 423.20 |
$5.00
(1.20%)
|
| April 08, 2024 | 418.20 |
$3.02
(0.73%)
|
| April 05, 2024 | 415.18 |
$0.41
(0.10%)
|
| April 04, 2024 | 414.77 |
-$0.27
(-0.07%)
|
| April 03, 2024 | 415.04 |
$1.17
(0.28%)
|
| April 02, 2024 | 413.87 |
-$2.82
(-0.68%)
|
| April 01, 2024 | 416.69 |
-$8.32
(-1.96%)
|
| March 29, 2024 | 425.01 |
$0.00
(0.00%)
|
| March 28, 2024 | 425.01 |
$4.41
(1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
